Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.0₆408
+0.20%
$40,830 $406,897
Mar 26, 12 AM $0.0₆407
+0.10%
$40,750 $409,120
Mar 25, 11 PM $0.0₆408
+0.02%
$40,800 $402,438
Mar 25, 10 PM $0.0₆409
+0.61%
$40,920 $399,975
Mar 25, 9 PM $0.0₆406
+0.22%
$40,630 $403,394
Mar 25, 8 PM $0.0₆405
-0.49%
$40,510 $403,868
Mar 25, 7 PM $0.0₆407
-0.37%
$40,710 $407,389
Mar 25, 6 PM $0.0₆409
-0.07%
$40,900 $403,993
Mar 25, 5 PM $0.0₆408
-0.32%
$40,810 $401,252
Mar 25, 4 PM $0.0₆411
+0.64%
$41,060 $411,266
Mar 25, 3 PM $0.0₆406
-0.83%
$40,630 $408,607
Mar 25, 2 PM $0.0₆41
-0.53%
$41,050 $414,627
Mar 25, 1 PM $0.0₆411
-0.07%
$41,130 $413,584
Mar 25, 12 PM $0.0₆411
-0.34%
$41,120 $411,139
Mar 25, 11 AM $0.0₆413
+0.71%
$41,330 $395,117
Mar 25, 10 AM $0.0₆41
+0.02%
$41,000 $392,456
Mar 25, 9 AM $0.0₆41
-0.07%
$40,990 $390,415
Mar 25, 8 AM $0.0₆408
-0.44%
$40,830 $386,487
Mar 25, 7 AM $0.0₆41
+0.32%
$40,980 $386,353
Mar 25, 6 AM $0.0₆409
+0.10%
$40,930 $389,386
Mar 25, 5 AM $0.0₆41
+0.52%
$40,960 $393,691
Mar 25, 4 AM $0.0₆407
-0.46%
$40,700 $388,290
Mar 25, 3 AM $0.0₆409
+0.02%
$40,890 $389,166
Mar 25, 2 AM $0.0₆409
+0.12%
$40,880 $392,719
Mar 25, 1 AM $0.0₆409
+2.28%
$40,890 $401,294
Mar 25, 12 AM $0.0₆401
+0.30%
$40,100 $408,395
Mar 24, 11 PM $0.0₆4
-0.25%
$39,980 $411,932
Mar 24, 10 PM $0.0₆398
-0.52%
$39,810 $405,032
Mar 24, 9 PM $0.0₆397
-0.13%
$39,750 $399,092
Mar 24, 8 PM $0.0₆398
+0.76%
$39,780 $397,892
Mar 24, 7 PM $0.0₆395
-0.23%
$39,520 $390,013
Mar 24, 6 PM $0.0₆395
+0.59%
$39,530 $389,414
Mar 24, 5 PM $0.0₆394
-0.61%
$39,360 $396,977
Mar 24, 4 PM $0.0₆396
+0.03%
$39,600 $392,649
Mar 24, 3 PM $0.0₆395
-0.33%
$39,550 $382,683
Mar 24, 2 PM $0.0₆397
-0.33%
$39,690 $377,025
Mar 24, 1 PM $0.0₆399
-0.30%
$39,900 $378,792
Mar 24, 12 PM $0.0₆401
-0.10%
$40,060 $380,455
Mar 24, 11 AM $0.0₆401
+0.02%
$40,100 $378,162
Mar 24, 10 AM $0.0₆4
-0.17%
$40,030 $379,377
Mar 24, 9 AM $0.0₆401
+0.28%
$40,100 $388,431
Mar 24, 8 AM $0.0₆401
-0.02%
$40,080 $378,519
Mar 24, 7 AM $0.0₆401
+0.55%
$40,080 $376,761
Mar 24, 6 AM $0.0₆399
+0.08%
$39,860 $383,881
Mar 24, 5 AM $0.0₆399
+0.66%
$39,900 $377,213
Mar 24, 4 AM $0.0₆397
-0.45%
$39,660 $373,339
Mar 24, 3 AM $0.0₆399
-0.05%
$39,860 $373,517
Mar 24, 2 AM $0.0₆4
+0.35%
$39,960 $374,077
Mar 24, 1 AM $0.0₆398
-0.03%
$39,850 $369,098
Mar 24, 12 AM $0.0₆398
-0.57%
$39,780 $366,219