TellrBot Historical Data

TELLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₆387
+0.05%
$ 38,740 $ 352,553
Apr 12, 1 AM $ 0.0₆388
-2.44%
$ 38,810 $ 345,445
Apr 12, 12 AM $ 0.0₆397
-0.23%
$ 39,730 $ 348,789
Apr 11, 11 PM $ 0.0₆398
-0.80%
$ 39,830 $ 355,034
Apr 11, 10 PM $ 0.0₆401
-0.10%
$ 40,110 $ 357,650
Apr 11, 9 PM $ 0.0₆4
+0.28%
$ 40,040 $ 359,536
Apr 11, 8 PM $ 0.0₆399
-1.11%
$ 39,940 $ 373,848
Apr 11, 7 PM $ 0.0₆403
+0.62%
$ 40,350 $ 365,701
Apr 11, 6 PM $ 0.0₆401
+1.99%
$ 40,060 $ 368,628
Apr 11, 5 PM $ 0.0₆393
+0.00%
$ 39,320 $ 368,601
Apr 11, 4 PM $ 0.0₆393
+0.56%
$ 39,340 $ 362,267
Apr 11, 3 PM $ 0.0₆391
-0.18%
$ 39,080 $ 367,281
Apr 11, 2 PM $ 0.0₆39
-0.84%
$ 38,960 $ 363,633
Apr 11, 1 PM $ 0.0₆391
+0.26%
$ 39,150 $ 366,188
Apr 11, 12 PM $ 0.0₆39
-0.20%
$ 39,030 $ 369,037
Apr 11, 11 AM $ 0.0₆394
+0.43%
$ 39,370 $ 368,215
Apr 11, 10 AM $ 0.0₆392
+0.18%
$ 39,190 $ 364,496
Apr 11, 9 AM $ 0.0₆391
+0.46%
$ 39,090 $ 371,407
Apr 11, 8 AM $ 0.0₆39
-0.13%
$ 39,000 $ 366,644
Apr 11, 7 AM $ 0.0₆39
+0.08%
$ 39,020 $ 358,784
Apr 11, 6 AM $ 0.0₆388
-0.51%
$ 38,840 $ 369,599
Apr 11, 5 AM $ 0.0₆391
-1.49%
$ 39,070 $ 371,804
Apr 11, 4 AM $ 0.0₆397
+0.56%
$ 39,730 $ 371,082
Apr 11, 3 AM $ 0.0₆395
-1.08%
$ 39,550 $ 368,625
Apr 11, 2 AM $ 0.0₆399
+0.68%
$ 39,940 $ 379,894
Apr 11, 1 AM $ 0.0₆396
-0.10%
$ 39,570 $ 381,107
Apr 11, 12 AM $ 0.0₆396
-0.43%
$ 39,590 $ 376,904
Apr 10, 11 PM $ 0.0₆396
-0.33%
$ 39,590 $ 373,295
Apr 10, 10 PM $ 0.0₆397
-0.38%
$ 39,720 $ 374,506
Apr 10, 9 PM $ 0.0₆399
+0.25%
$ 39,870 $ 376,191
Apr 10, 8 PM $ 0.0₆398
+0.10%
$ 39,770 $ 375,490
Apr 10, 7 PM $ 0.0₆397
-0.30%
$ 39,730 $ 387,750
Apr 10, 6 PM $ 0.0₆4
+0.43%
$ 39,980 $ 385,708
Apr 10, 5 PM $ 0.0₆398
-0.45%
$ 39,800 $ 390,065
Apr 10, 4 PM $ 0.0₆399
+1.50%
$ 39,890 $ 403,685
Apr 10, 3 PM $ 0.0₆393
-1.40%
$ 39,300 $ 409,784
Apr 10, 2 PM $ 0.0₆399
+1.42%
$ 39,890 $ 405,207
Apr 10, 1 PM $ 0.0₆392
+0.03%
$ 39,240 $ 393,015
Apr 10, 12 PM $ 0.0₆392
-0.53%
$ 39,200 $ 396,245
Apr 10, 11 AM $ 0.0₆395
+1.91%
$ 39,550 $ 405,804
Apr 10, 10 AM $ 0.0₆388
-0.49%
$ 38,810 $ 417,792
Apr 10, 9 AM $ 0.0₆389
+0.34%
$ 38,890 $ 419,121
Apr 10, 8 AM $ 0.0₆386
+0.60%
$ 38,600 $ 425,984
Apr 10, 7 AM $ 0.0₆384
-0.03%
$ 38,380 $ 437,833
Apr 10, 6 AM $ 0.0₆383
-1.03%
$ 38,350 $ 424,606
Apr 10, 5 AM $ 0.0₆387
+0.65%
$ 38,690 $ 420,764
Apr 10, 4 AM $ 0.0₆384
-0.44%
$ 38,440 $ 414,329
Apr 10, 3 AM $ 0.0₆385
+0.47%
$ 38,510 $ 425,613
Apr 10, 2 AM $ 0.0₆384
-0.65%
$ 38,360 $ 418,916
Apr 10, 1 AM $ 0.0₆387
+0.70%
$ 38,690 $ 425,634