Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0₆328
-0.91%
$32,790 $131,832
Jun 8, 9 PM $0.0₆33
+1.54%
$33,050 $127,577
Jun 8, 8 PM $0.0₆326
-0.28%
$32,560 $128,278
Jun 8, 7 PM $0.0₆326
+0.40%
$32,650 $127,152
Jun 8, 6 PM $0.0₆324
-0.25%
$32,400 $128,746
Jun 8, 5 PM $0.0₆324
-0.25%
$32,440 $130,094
Jun 8, 4 PM $0.0₆327
-0.06%
$32,740 $131,398
Jun 8, 3 PM $0.0₆327
+0.25%
$32,680 $133,853
Jun 8, 2 PM $0.0₆326
+0.49%
$32,560 $137,413
Jun 8, 1 PM $0.0₆324
-0.52%
$32,430 $141,088
Jun 8, 12 PM $0.0₆325
+0.43%
$32,470 $141,369
Jun 8, 11 AM $0.0₆326
+1.05%
$32,570 $140,990
Jun 8, 10 AM $0.0₆321
+0.19%
$32,120 $141,346
Jun 8, 9 AM $0.0₆32
-0.25%
$32,040 $140,437
Jun 8, 8 AM $0.0₆321
-0.77%
$32,140 $140,331
Jun 8, 7 AM $0.0₆324
+1.09%
$32,360 $144,104
Jun 8, 6 AM $0.0₆32
+0.88%
$32,020 $148,866
Jun 8, 5 AM $0.0₆317
-0.69%
$31,740 $152,681
Jun 8, 4 AM $0.0₆32
-1.45%
$32,050 $150,650
Jun 8, 3 AM $0.0₆324
+0.06%
$32,450 $148,746
Jun 8, 2 AM $0.0₆323
-0.65%
$32,310 $154,847
Jun 8, 1 AM $0.0₆326
-0.70%
$32,560 $158,664
Jun 8, 12 AM $0.0₆329
+1.20%
$32,870 $157,558
Jun 7, 11 PM $0.0₆324
+0.19%
$32,410 $153,209
Jun 7, 10 PM $0.0₆323
+3.09%
$32,330 $153,223
Jun 7, 9 PM $0.0₆314
-0.13%
$31,370 $155,439
Jun 7, 8 PM $0.0₆314
+0.90%
$31,440 $153,049
Jun 7, 7 PM $0.0₆31
-1.40%
$31,020 $150,962
Jun 7, 6 PM $0.0₆315
+0.48%
$31,530 $151,560
Jun 7, 5 PM $0.0₆314
-0.19%
$31,390 $151,244
Jun 7, 4 PM $0.0₆315
-0.03%
$31,480 $150,435
Jun 7, 3 PM $0.0₆314
-0.54%
$31,360 $148,693
Jun 7, 2 PM $0.0₆314
+0.80%
$31,400 $148,469
Jun 7, 1 PM $0.0₆312
-0.29%
$31,160 $147,073
Jun 7, 12 PM $0.0₆313
+0.06%
$31,300 $149,859
Jun 7, 11 AM $0.0₆312
-0.38%
$31,240 $151,071
Jun 7, 10 AM $0.0₆314
-0.32%
$31,360 $153,175
Jun 7, 9 AM $0.0₆314
+0.51%
$31,420 $154,730
Jun 7, 8 AM $0.0₆313
+0.87%
$31,290 $154,064
Jun 7, 7 AM $0.0₆309
-0.42%
$30,920 $151,847
Jun 7, 6 AM $0.0₆311
+1.27%
$31,110 $151,875
Jun 7, 5 AM $0.0₆31
+0.85%
$30,960 $152,617
Jun 7, 4 AM $0.0₆307
+0.46%
$30,670 $157,728
Jun 7, 3 AM $0.0₆305
+0.56%
$30,500 $160,175
Jun 7, 2 AM $0.0₆305
-0.26%
$30,480 $157,068
Jun 7, 1 AM $0.0₆304
+1.47%
$30,420 $156,280
Jun 7, 12 AM $0.0₆3
-0.63%
$30,030 $156,566
Jun 6, 11 PM $0.0₆301
+0.47%
$30,100 $157,702
Jun 6, 10 PM $0.0₆3
-0.79%
$29,970 $157,629
Jun 6, 9 PM $0.0₆303
+0.46%
$30,270 $160,975