TellrBot Historical Data

TELLR Page 4
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₆415
+0.00%
$ 41,500 $ 421,414
7:39 PM $ 0.0₆415
+0.00%
$ 41,460 $ 419,955
7:34 PM $ 0.0₆415
+0.00%
$ 41,490 $ 418,098
7:29 PM $ 0.0₆414
+0.00%
$ 41,430 $ 417,923
7:24 PM $ 0.0₆412
+0.00%
$ 41,240 $ 417,695
7:19 PM $ 0.0₆411
+0.00%
$ 41,140 $ 417,277
7:14 PM $ 0.0₆41
+0.00%
$ 40,990 $ 416,910
7:09 PM $ 0.0₆411
+0.00%
$ 41,120 $ 416,223
7:04 PM $ 0.0₆411
+0.00%
$ 41,120 $ 415,919
6:59 PM $ 0.0₆411
+0.00%
$ 41,120 $ 415,539
6:54 PM $ 0.0₆412
+0.00%
$ 41,210 $ 415,118
6:49 PM $ 0.0₆413
+0.00%
$ 41,290 $ 414,328
6:44 PM $ 0.0₆413
+0.00%
$ 41,300 $ 413,835
6:39 PM $ 0.0₆412
+0.00%
$ 41,190 $ 413,457
6:34 PM $ 0.0₆41
+0.00%
$ 41,050 $ 414,125
6:29 PM $ 0.0₆412
+0.00%
$ 41,200 $ 413,834
6:24 PM $ 0.0₆41
+0.00%
$ 41,050 $ 413,324
6:19 PM $ 0.0₆412
+0.00%
$ 41,250 $ 412,725
6:14 PM $ 0.0₆412
+0.00%
$ 41,230 $ 411,962
6:09 PM $ 0.0₆414
+0.00%
$ 41,380 $ 411,407
6:04 PM $ 0.0₆416
+0.00%
$ 41,570 $ 410,465
5:59 PM $ 0.0₆417
+0.00%
$ 41,670 $ 411,325
5:54 PM $ 0.0₆416
+0.00%
$ 41,630 $ 411,804
5:49 PM $ 0.0₆417
+0.00%
$ 41,720 $ 412,420
5:44 PM $ 0.0₆414
+0.00%
$ 41,440 $ 413,031
5:39 PM $ 0.0₆413
+0.00%
$ 41,270 $ 413,629
5:34 PM $ 0.0₆413
+0.00%
$ 41,320 $ 413,605
5:29 PM $ 0.0₆414
+0.00%
$ 41,450 $ 411,913
5:24 PM $ 0.0₆416
+0.00%
$ 41,560 $ 409,777
5:19 PM $ 0.0₆416
+0.00%
$ 41,560 $ 407,813
5:14 PM $ 0.0₆416
+0.00%
$ 41,600 $ 405,827
5:09 PM $ 0.0₆416
+0.00%
$ 41,620 $ 403,703
5:04 PM $ 0.0₆415
+0.00%
$ 41,470 $ 402,238
4:59 PM $ 0.0₆416
+0.00%
$ 41,590 $ 402,407
4:54 PM $ 0.0₆416
+0.00%
$ 41,590 $ 402,940
4:49 PM $ 0.0₆417
+0.00%
$ 41,710 $ 403,309
4:44 PM $ 0.0₆418
+0.00%
$ 41,850 $ 403,838
4:39 PM $ 0.0₆417
+0.00%
$ 41,700 $ 404,503
4:34 PM $ 0.0₆417
+0.00%
$ 41,690 $ 404,944
4:29 PM $ 0.0₆416
+0.00%
$ 41,560 $ 403,497
4:24 PM $ 0.0₆416
+0.00%
$ 41,570 $ 402,110
4:19 PM $ 0.0₆415
+0.00%
$ 41,520 $ 400,746
4:14 PM $ 0.0₆418
+0.00%
$ 41,770 $ 399,489
4:09 PM $ 0.0₆418
+0.00%
$ 41,840 $ 398,354
4:04 PM $ 0.0₆417
+0.00%
$ 41,720 $ 397,877
3:59 PM $ 0.0₆416
+0.00%
$ 41,630 $ 398,460
3:54 PM $ 0.0₆414
+0.00%
$ 41,370 $ 398,913
3:49 PM $ 0.0₆414
+0.00%
$ 41,400 $ 399,593
3:44 PM $ 0.0₆416
+0.00%
$ 41,620 $ 400,244
3:39 PM $ 0.0₆415
+0.00%
$ 41,520 $ 401,006