Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 PM $0.0₆401
+0.25%
$40,060 $358,641
Mar 23, 10 PM $0.0₆4
-0.15%
$40,040 $354,151
Mar 23, 9 PM $0.0₆401
+0.00%
$40,100 $351,502
Mar 23, 8 PM $0.0₆404
+0.35%
$40,450 $346,590
Mar 23, 7 PM $0.0₆403
-0.35%
$40,300 $353,776
Mar 23, 6 PM $0.0₆405
+1.28%
$40,510 $351,139
Mar 23, 5 PM $0.0₆401
+1.01%
$40,110 $344,965
Mar 23, 4 PM $0.0₆397
-0.03%
$39,710 $349,693
Mar 23, 3 PM $0.0₆399
-1.97%
$39,880 $353,826
Mar 23, 2 PM $0.0₆406
-0.44%
$40,620 $362,812
Mar 23, 1 PM $0.0₆405
+0.85%
$40,500 $365,387
Mar 23, 12 PM $0.0₆401
+0.50%
$40,080 $365,447
Mar 23, 11 AM $0.0₆401
+5.05%
$40,130 $377,622
Mar 23, 10 AM $0.0₆381
+0.10%
$38,150 $381,671
Mar 23, 9 AM $0.0₆381
+0.16%
$38,130 $384,071
Mar 23, 8 AM $0.0₆382
-0.31%
$38,180 $386,227
Mar 23, 7 AM $0.0₆382
+0.90%
$38,230 $394,446
Mar 23, 6 AM $0.0₆378
-2.02%
$37,850 $382,504
Mar 23, 5 AM $0.0₆386
+0.47%
$38,580 $387,483
Mar 23, 4 AM $0.0₆383
-0.16%
$38,280 $393,854
Mar 23, 3 AM $0.0₆383
-0.23%
$38,320 $404,466
Mar 23, 2 AM $0.0₆383
-0.13%
$38,300 $408,045
Mar 23, 1 AM $0.0₆383
+1.00%
$38,300 $417,069
Mar 23, 12 AM $0.0₆379
-3.76%
$37,930 $415,657
Mar 22, 11 PM $0.0₆395
+0.18%
$39,490 $419,540
Mar 22, 10 PM $0.0₆395
+1.00%
$39,510 $427,413
Mar 22, 9 PM $0.0₆39
-1.19%
$39,000 $427,496
Mar 22, 8 PM $0.0₆396
-0.43%
$39,580 $428,573
Mar 22, 7 PM $0.0₆395
-0.65%
$39,550 $421,681
Mar 22, 6 PM $0.0₆396
-0.85%
$39,620 $433,762
Mar 22, 5 PM $0.0₆398
-0.08%
$39,850 $440,664
Mar 22, 4 PM $0.0₆399
+0.10%
$39,940 $433,358
Mar 22, 3 PM $0.0₆399
-0.77%
$39,900 $436,068
Mar 22, 2 PM $0.0₆401
+0.20%
$40,140 $423,837
Mar 22, 1 PM $0.0₆401
-0.12%
$40,080 $420,669
Mar 22, 12 PM $0.0₆4
+0.63%
$39,970 $427,006
Mar 22, 11 AM $0.0₆397
-1.12%
$39,720 $426,422
Mar 22, 10 AM $0.0₆402
-0.22%
$40,230 $418,224
Mar 22, 9 AM $0.0₆403
+0.62%
$40,320 $405,265
Mar 22, 8 AM $0.0₆4
-0.60%
$39,970 $407,867
Mar 22, 7 AM $0.0₆404
-0.52%
$40,360 $403,859
Mar 22, 6 AM $0.0₆405
-0.10%
$40,540 $408,885
Mar 22, 5 AM $0.0₆407
+0.17%
$40,710 $416,784
Mar 22, 4 AM $0.0₆406
-0.25%
$40,640 $417,420
Mar 22, 3 AM $0.0₆407
+0.25%
$40,680 $420,650
Mar 22, 2 AM $0.0₆406
+0.95%
$40,560 $422,599
Mar 22, 1 AM $0.0₆402
+0.30%
$40,180 $405,202
Mar 22, 12 AM $0.0₆401
+0.40%
$40,140 $402,415
Mar 21, 11 PM $0.0₆4
-3.64%
$39,980 $404,249
Mar 21, 10 PM $0.0₆415
+0.51%
$41,500 $406,035