Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 PM $0.0₆413
-0.22%
$41,270 $401,729
Mar 21, 8 PM $0.0₆414
-0.77%
$41,360 $395,523
Mar 21, 7 PM $0.0₆417
-0.38%
$41,730 $388,376
Mar 21, 6 PM $0.0₆417
+0.55%
$41,710 $377,359
Mar 21, 5 PM $0.0₆415
-0.17%
$41,530 $374,010
Mar 21, 4 PM $0.0₆416
-0.19%
$41,570 $380,456
Mar 21, 3 PM $0.0₆417
-0.43%
$41,720 $380,953
Mar 21, 2 PM $0.0₆419
+0.62%
$41,950 $388,210
Mar 21, 1 PM $0.0₆417
-0.64%
$41,690 $389,051
Mar 21, 12 PM $0.0₆42
-0.10%
$42,010 $385,358
Mar 21, 11 AM $0.0₆42
+0.17%
$42,050 $382,729
Mar 21, 10 AM $0.0₆418
-0.17%
$41,800 $383,576
Mar 21, 9 AM $0.0₆419
-0.31%
$41,870 $391,072
Mar 21, 8 AM $0.0₆418
+0.00%
$41,830 $387,594
Mar 21, 7 AM $0.0₆419
+0.07%
$41,880 $380,637
Mar 21, 6 AM $0.0₆418
+0.02%
$41,850 $387,816
Mar 21, 5 AM $0.0₆419
+0.26%
$41,870 $377,128
Mar 21, 4 AM $0.0₆417
+0.07%
$41,740 $370,751
Mar 21, 3 AM $0.0₆417
-0.38%
$41,730 $359,653
Mar 21, 2 AM $0.0₆418
+0.36%
$41,850 $348,172
Mar 21, 1 AM $0.0₆416
-0.50%
$41,590 $356,928
Mar 21, 12 AM $0.0₆418
+0.10%
$41,830 $354,716
Mar 20, 11 PM $0.0₆416
-0.07%
$41,650 $360,344
Mar 20, 10 PM $0.0₆418
-0.26%
$41,800 $361,580
Mar 20, 9 PM $0.0₆419
+1.33%
$41,910 $363,791
Mar 20, 8 PM $0.0₆413
-0.34%
$41,330 $378,100
Mar 20, 7 PM $0.0₆415
+0.24%
$41,530 $385,571
Mar 20, 6 PM $0.0₆414
+0.12%
$41,420 $392,254
Mar 20, 5 PM $0.0₆414
-0.79%
$41,370 $392,739
Mar 20, 4 PM $0.0₆416
+0.58%
$41,630 $383,840
Mar 20, 3 PM $0.0₆414
-0.48%
$41,360 $380,253
Mar 20, 2 PM $0.0₆414
-0.07%
$41,370 $383,732
Mar 20, 1 PM $0.0₆415
-0.58%
$41,470 $378,094
Mar 20, 12 PM $0.0₆414
-0.10%
$41,410 $374,265
Mar 20, 11 AM $0.0₆414
-1.03%
$41,430 $382,972
Mar 20, 10 AM $0.0₆42
+0.62%
$41,960 $380,702
Mar 20, 9 AM $0.0₆418
-0.50%
$41,780 $375,841
Mar 20, 8 AM $0.0₆419
+0.65%
$41,940 $383,028
Mar 20, 7 AM $0.0₆417
+0.97%
$41,710 $386,849
Mar 20, 6 AM $0.0₆417
+0.00%
$41,700 $377,479
Mar 20, 5 AM $0.0₆418
+0.26%
$41,770 $383,511
Mar 20, 4 AM $0.0₆418
-0.24%
$41,760 $386,279
Mar 20, 3 AM $0.0₆42
+1.03%
$41,980 $384,011
Mar 20, 2 AM $0.0₆418
-0.29%
$41,800 $385,797
Mar 20, 1 AM $0.0₆42
+0.77%
$41,970 $388,024
Mar 20, 12 AM $0.0₆417
-0.05%
$41,660 $398,219
Mar 19, 11 PM $0.0₆417
-0.33%
$41,730 $391,524
Mar 19, 10 PM $0.0₆417
-0.17%
$41,740 $393,099
Mar 19, 9 PM $0.0₆418
+0.24%
$41,850 $394,539
Mar 19, 8 PM $0.0₆417
+0.72%
$41,730 $389,605