Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 PM $0.0₆415
+0.31%
$41,480 $387,584
Mar 19, 6 PM $0.0₆411
-0.61%
$41,060 $389,834
Mar 19, 5 PM $0.0₆411
+0.64%
$41,150 $379,890
Mar 19, 4 PM $0.0₆41
-0.51%
$41,020 $385,643
Mar 19, 3 PM $0.0₆412
-0.58%
$41,240 $384,585
Mar 19, 2 PM $0.0₆413
-1.08%
$41,300 $369,611
Mar 19, 1 PM $0.0₆416
+0.41%
$41,590 $377,204
Mar 19, 12 PM $0.0₆416
-1.38%
$41,560 $382,948
Mar 19, 11 AM $0.0₆421
-0.75%
$42,110 $377,489
Mar 19, 10 AM $0.0₆425
+0.17%
$42,470 $385,052
Mar 19, 9 AM $0.0₆424
+1.07%
$42,410 $378,726
Mar 19, 8 AM $0.0₆422
-0.28%
$42,160 $377,055
Mar 19, 7 AM $0.0₆423
-0.35%
$42,310 $378,690
Mar 19, 6 AM $0.0₆425
-0.09%
$42,530 $379,156
Mar 19, 5 AM $0.0₆427
+0.14%
$42,690 $378,550
Mar 19, 4 AM $0.0₆426
+0.24%
$42,560 $378,058
Mar 19, 3 AM $0.0₆423
+0.43%
$42,350 $372,465
Mar 19, 2 AM $0.0₆422
+0.98%
$42,220 $375,356
Mar 19, 1 AM $0.0₆419
+0.22%
$41,900 $365,922
Mar 19, 12 AM $0.0₆419
-0.50%
$41,900 $347,436
Mar 18, 11 PM $0.0₆422
+0.19%
$42,180 $354,681
Mar 18, 10 PM $0.0₆42
-0.50%
$41,990 $358,261
Mar 18, 9 PM $0.0₆421
+0.41%
$42,110 $355,114
Mar 18, 8 PM $0.0₆419
+0.38%
$41,910 $349,686
Mar 18, 7 PM $0.0₆417
-0.64%
$41,670 $352,308
Mar 18, 6 PM $0.0₆421
-1.13%
$42,090 $346,819
Mar 18, 5 PM $0.0₆426
+1.02%
$42,590 $355,905
Mar 18, 4 PM $0.0₆42
-0.40%
$41,990 $358,592
Mar 18, 3 PM $0.0₆423
+0.17%
$42,290 $360,902
Mar 18, 2 PM $0.0₆425
-1.85%
$42,490 $371,531
Mar 18, 1 PM $0.0₆433
+0.44%
$43,270 $371,933
Mar 18, 12 PM $0.0₆433
-1.12%
$43,260 $362,344
Mar 18, 11 AM $0.0₆44
-1.66%
$43,960 $363,665
Mar 18, 10 AM $0.0₆446
-0.93%
$44,620 $366,921
Mar 18, 9 AM $0.0₆45
+0.31%
$44,980 $374,180
Mar 18, 8 AM $0.0₆448
+0.40%
$44,820 $364,112
Mar 18, 7 AM $0.0₆446
-1.13%
$44,720 $357,844
Mar 18, 6 AM $0.0₆451
+0.27%
$45,050 $371,227
Mar 18, 5 AM $0.0₆45
-0.64%
$44,990 $368,077
Mar 18, 4 AM $0.0₆45
-0.66%
$45,220 $378,686
Mar 18, 3 AM $0.0₆453
+0.02%
$45,340 $383,214
Mar 18, 2 AM $0.0₆453
+0.27%
$45,300 $390,497
Mar 18, 1 AM $0.0₆451
+0.51%
$45,150 $398,520
Mar 18, 12 AM $0.0₆447
-0.62%
$44,720 $405,397
Mar 17, 11 PM $0.0₆449
+0.07%
$44,890 $390,536
Mar 17, 10 PM $0.0₆449
-0.73%
$44,860 $374,272
Mar 17, 9 PM $0.0₆452
+0.51%
$45,240 $379,590
Mar 17, 8 PM $0.0₆45
+0.51%
$44,970 $388,235
Mar 17, 7 PM $0.0₆447
-0.60%
$44,700 $395,645
Mar 17, 6 PM $0.0₆45
-0.18%
$45,000 $393,532