Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.0₆451
-0.33%
$45,140 $392,044
Mar 17, 4 PM $0.0₆45
+0.56%
$45,030 $390,693
Mar 17, 3 PM $0.0₆448
-1.58%
$44,640 $398,835
Mar 17, 2 PM $0.0₆454
+1.34%
$45,410 $398,372
Mar 17, 1 PM $0.0₆449
+0.42%
$44,910 $394,141
Mar 17, 12 PM $0.0₆448
-0.60%
$44,830 $414,004
Mar 17, 11 AM $0.0₆452
+1.32%
$45,170 $419,030
Mar 17, 10 AM $0.0₆445
-1.02%
$44,520 $419,700
Mar 17, 9 AM $0.0₆448
-0.04%
$44,820 $425,628
Mar 17, 8 AM $0.0₆45
-0.31%
$45,050 $433,756
Mar 17, 7 AM $0.0₆452
+0.76%
$45,190 $430,082
Mar 17, 6 AM $0.0₆446
+0.13%
$44,590 $413,172
Mar 17, 5 AM $0.0₆447
-1.06%
$44,660 $416,761
Mar 17, 4 AM $0.0₆451
+0.09%
$45,070 $401,674
Mar 17, 3 AM $0.0₆449
-2.03%
$44,950 $411,283
Mar 17, 2 AM $0.0₆459
-2.73%
$45,930 $406,705
Mar 17, 1 AM $0.0₆472
+0.43%
$47,220 $409,925
Mar 17, 12 AM $0.0₆471
+0.47%
$47,140 $406,495
Mar 16, 11 PM $0.0₆47
-0.86%
$47,160 $419,375
Mar 16, 10 PM $0.0₆476
+0.38%
$47,620 $426,072
Mar 16, 9 PM $0.0₆473
+2.82%
$47,340 $429,282
Mar 16, 8 PM $0.0₆459
+2.43%
$45,890 $424,187
Mar 16, 7 PM $0.0₆45
+0.22%
$44,960 $414,881
Mar 16, 6 PM $0.0₆448
+0.25%
$44,850 $418,046
Mar 16, 5 PM $0.0₆444
+0.09%
$44,420 $424,167
Mar 16, 4 PM $0.0₆442
+0.41%
$44,080 $428,045
Mar 16, 3 PM $0.0₆439
-0.20%
$43,910 $420,308
Mar 16, 2 PM $0.0₆44
-0.50%
$43,960 $425,941
Mar 16, 1 PM $0.0₆441
+0.62%
$44,120 $422,613
Mar 16, 12 PM $0.0₆437
+0.05%
$43,750 $410,451
Mar 16, 11 AM $0.0₆437
-0.30%
$43,690 $413,510
Mar 16, 10 AM $0.0₆437
+0.28%
$43,740 $405,014
Mar 16, 9 AM $0.0₆436
+0.62%
$43,620 $403,027
Mar 16, 8 AM $0.0₆435
+0.65%
$43,460 $402,005
Mar 16, 7 AM $0.0₆43
+0.58%
$42,990 $403,572
Mar 16, 6 AM $0.0₆427
-1.18%
$42,660 $409,440
Mar 16, 5 AM $0.0₆432
+1.12%
$43,220 $407,809
Mar 16, 4 AM $0.0₆428
+1.25%
$42,770 $409,898
Mar 16, 3 AM $0.0₆422
+2.97%
$42,250 $408,828
Mar 16, 2 AM $0.0₆412
+0.15%
$41,200 $411,027
Mar 16, 1 AM $0.0₆412
+0.46%
$41,190 $402,940
Mar 16, 12 AM $0.0₆41
-0.53%
$40,970 $402,921
Mar 15, 11 PM $0.0₆411
+0.74%
$41,100 $391,852
Mar 15, 10 PM $0.0₆409
+2.66%
$40,860 $390,241
Mar 15, 9 PM $0.0₆396
-0.18%
$39,640 $385,823
Mar 15, 8 PM $0.0₆396
+0.56%
$39,630 $378,979
Mar 15, 7 PM $0.0₆393
-0.03%
$39,310 $384,832
Mar 15, 6 PM $0.0₆392
-0.25%
$39,240 $381,555
Mar 15, 5 PM $0.0₆393
+1.00%
$39,290 $374,012
Mar 15, 4 PM $0.0₆391
-0.03%
$39,140 $364,416