Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.0₆392
+1.50%
$39,000 $358,146
Mar 15, 2 PM $0.0₆387
-0.08%
$38,710 $354,885
Mar 15, 1 PM $0.0₆386
-0.92%
$38,640 $352,716
Mar 15, 12 PM $0.0₆391
+0.49%
$39,060 $354,935
Mar 15, 11 AM $0.0₆389
-0.05%
$38,930 $344,301
Mar 15, 10 AM $0.0₆389
+0.05%
$38,920 $343,392
Mar 15, 9 AM $0.0₆389
-0.05%
$38,900 $349,819
Mar 15, 8 AM $0.0₆388
+0.08%
$38,790 $356,271
Mar 15, 7 AM $0.0₆389
+0.46%
$38,900 $358,246
Mar 15, 6 AM $0.0₆388
-0.69%
$38,760 $357,874
Mar 15, 5 AM $0.0₆39
+0.64%
$39,020 $349,845
Mar 15, 4 AM $0.0₆387
-0.05%
$38,750 $344,724
Mar 15, 3 AM $0.0₆388
+0.41%
$38,770 $337,225
Mar 15, 2 AM $0.0₆385
-0.57%
$38,540 $339,527
Mar 15, 1 AM $0.0₆386
+0.00%
$38,560 $345,887
Mar 15, 12 AM $0.0₆387
-0.15%
$38,670 $354,907
Mar 14, 11 PM $0.0₆388
+0.36%
$38,830 $366,984
Mar 14, 10 PM $0.0₆384
-0.16%
$38,380 $377,005
Mar 14, 9 PM $0.0₆385
-0.28%
$38,500 $381,759
Mar 14, 8 PM $0.0₆385
+0.18%
$38,540 $396,579
Mar 14, 7 PM $0.0₆384
-0.03%
$38,420 $397,131
Mar 14, 6 PM $0.0₆384
+0.31%
$38,410 $402,121
Mar 14, 5 PM $0.0₆382
-0.42%
$38,190 $398,808
Mar 14, 4 PM $0.0₆384
-0.41%
$38,430 $397,236
Mar 14, 3 PM $0.0₆387
+0.05%
$38,740 $400,673
Mar 14, 2 PM $0.0₆387
-0.21%
$38,750 $398,290
Mar 14, 1 PM $0.0₆388
+0.65%
$38,810 $411,602
Mar 14, 12 PM $0.0₆387
+0.08%
$38,750 $407,082
Mar 14, 11 AM $0.0₆386
+0.10%
$38,590 $410,717
Mar 14, 10 AM $0.0₆386
-0.26%
$38,560 $412,997
Mar 14, 9 AM $0.0₆386
-0.34%
$38,620 $401,147
Mar 14, 8 AM $0.0₆386
-0.39%
$38,570 $393,787
Mar 14, 7 AM $0.0₆388
+0.36%
$38,810 $396,853
Mar 14, 6 AM $0.0₆388
+0.08%
$38,780 $391,368
Mar 14, 5 AM $0.0₆389
+0.28%
$38,880 $392,821
Mar 14, 4 AM $0.0₆389
-0.33%
$38,860 $399,412
Mar 14, 3 AM $0.0₆392
+0.67%
$39,170 $410,919
Mar 14, 2 AM $0.0₆391
-0.08%
$39,100 $411,631
Mar 14, 1 AM $0.0₆39
+0.70%
$39,000 $408,023
Mar 14, 12 AM $0.0₆387
-0.36%
$38,730 $411,787
Mar 13, 11 PM $0.0₆388
+0.03%
$38,830 $404,228
Mar 13, 10 PM $0.0₆387
-0.72%
$38,750 $391,848
Mar 13, 9 PM $0.0₆394
+0.08%
$39,360 $377,575
Mar 13, 8 PM $0.0₆394
+1.26%
$39,450 $370,056
Mar 13, 7 PM $0.0₆39
-0.49%
$38,980 $361,500
Mar 13, 6 PM $0.0₆392
+0.44%
$39,230 $350,819
Mar 13, 5 PM $0.0₆39
-2.28%
$38,960 $352,693
Mar 13, 4 PM $0.0₆398
+0.18%
$39,810 $350,140
Mar 13, 3 PM $0.0₆397
-0.95%
$39,710 $346,961
Mar 13, 2 PM $0.0₆402
-1.11%
$40,170 $355,351