Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 PM $0.0₆407
+2.08%
$40,730 $356,913
Mar 13, 12 PM $0.0₆4
+0.53%
$39,980 $354,194
Mar 13, 11 AM $0.0₆395
-0.48%
$39,540 $359,393
Mar 13, 10 AM $0.0₆397
+0.86%
$39,730 $365,931
Mar 13, 9 AM $0.0₆392
-0.13%
$39,180 $363,078
Mar 13, 8 AM $0.0₆393
+0.49%
$39,340 $365,213
Mar 13, 7 AM $0.0₆392
-0.51%
$39,170 $367,208
Mar 13, 6 AM $0.0₆391
-1.36%
$39,080 $372,621
Mar 13, 5 AM $0.0₆396
-0.13%
$39,620 $376,661
Mar 13, 4 AM $0.0₆397
-0.05%
$39,680 $384,588
Mar 13, 3 AM $0.0₆397
-2.50%
$39,730 $368,714
Mar 13, 2 AM $0.0₆408
-0.07%
$40,820 $350,699
Mar 13, 1 AM $0.0₆412
+0.10%
$41,200 $349,611
Mar 13, 12 AM $0.0₆41
+2.29%
$41,010 $338,601
Mar 12, 11 PM $0.0₆402
+0.73%
$40,220 $342,382
Mar 12, 10 PM $0.0₆396
-0.93%
$39,630 $348,414
Mar 12, 9 PM $0.0₆398
-1.12%
$39,830 $364,334
Mar 12, 8 PM $0.0₆403
-0.15%
$40,310 $367,830
Mar 12, 7 PM $0.0₆401
+0.78%
$40,120 $368,622
Mar 12, 6 PM $0.0₆398
-0.72%
$39,780 $382,927
Mar 12, 5 PM $0.0₆401
+0.22%
$40,110 $375,416
Mar 12, 4 PM $0.0₆401
-0.55%
$40,110 $376,855
Mar 12, 3 PM $0.0₆403
+1.77%
$40,300 $384,539
Mar 12, 2 PM $0.0₆397
-1.41%
$39,750 $370,058
Mar 12, 1 PM $0.0₆402
-0.12%
$40,220 $361,743
Mar 12, 12 PM $0.0₆401
-0.02%
$40,060 $361,133
Mar 12, 11 AM $0.0₆402
-0.32%
$40,170 $350,476
Mar 12, 10 AM $0.0₆405
+1.66%
$40,460 $348,408
Mar 12, 9 AM $0.0₆397
+0.13%
$39,700 $357,036
Mar 12, 8 AM $0.0₆396
+0.13%
$39,630 $357,650
Mar 12, 7 AM $0.0₆396
+0.13%
$39,600 $347,001
Mar 12, 6 AM $0.0₆394
+1.23%
$39,430 $344,586
Mar 12, 5 AM $0.0₆39
+0.05%
$39,010 $341,455
Mar 12, 4 AM $0.0₆391
+0.72%
$39,080 $331,423
Mar 12, 3 AM $0.0₆388
-0.03%
$38,850 $331,201
Mar 12, 2 AM $0.0₆388
-1.32%
$38,840 $334,923
Mar 12, 1 AM $0.0₆393
-0.10%
$39,310 $333,267
Mar 12, 12 AM $0.0₆394
+0.05%
$39,360 $329,417
Mar 11, 11 PM $0.0₆393
-0.38%
$39,330 $332,496
Mar 11, 10 PM $0.0₆396
-0.63%
$39,580 $335,413
Mar 11, 9 PM $0.0₆396
+0.13%
$39,580 $336,341
Mar 11, 8 PM $0.0₆395
-0.48%
$39,480 $327,651
Mar 11, 7 PM $0.0₆397
+0.25%
$39,670 $326,871
Mar 11, 6 PM $0.0₆398
+0.89%
$39,770 $329,779
Mar 11, 5 PM $0.0₆393
-0.91%
$39,330 $340,212
Mar 11, 4 PM $0.0₆395
+1.49%
$39,530 $339,785
Mar 11, 3 PM $0.0₆389
+1.33%
$38,890 $342,545
Mar 11, 2 PM $0.0₆384
+0.13%
$38,370 $348,109
Mar 11, 1 PM $0.0₆383
+1.67%
$38,280 $346,084
Mar 11, 12 PM $0.0₆38
+0.29%
$38,010 $352,437