Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 AM $0.0₆403
+0.22%
$40,320 $418,647
Mar 9, 8 AM $0.0₆403
+0.78%
$40,280 $416,964
Mar 9, 7 AM $0.0₆401
-0.27%
$40,060 $420,329
Mar 9, 6 AM $0.0₆402
-1.20%
$40,200 $406,609
Mar 9, 5 AM $0.0₆407
+1.98%
$40,660 $401,151
Mar 9, 4 AM $0.0₆4
-0.35%
$39,960 $400,671
Mar 9, 3 AM $0.0₆401
+1.29%
$40,110 $402,025
Mar 9, 2 AM $0.0₆395
-0.05%
$39,480 $392,585
Mar 9, 1 AM $0.0₆395
+0.46%
$39,500 $383,169
Mar 9, 12 AM $0.0₆393
+0.20%
$39,300 $384,919
Mar 8, 11 PM $0.0₆391
-0.66%
$39,140 $376,280
Mar 8, 10 PM $0.0₆393
+0.10%
$39,270 $378,679
Mar 8, 9 PM $0.0₆394
-0.40%
$39,430 $379,167
Mar 8, 8 PM $0.0₆397
-2.31%
$39,740 $372,571
Mar 8, 7 PM $0.0₆407
+1.85%
$40,730 $370,000
Mar 8, 6 PM $0.0₆401
-0.30%
$40,080 $363,967
Mar 8, 5 PM $0.0₆403
-0.25%
$40,290 $366,215
Mar 8, 4 PM $0.0₆405
+0.40%
$40,550 $377,889
Mar 8, 3 PM $0.0₆404
-0.74%
$40,400 $380,308
Mar 8, 2 PM $0.0₆408
+0.47%
$40,800 $381,771
Mar 8, 1 PM $0.0₆405
-0.05%
$40,550 $385,459
Mar 8, 12 PM $0.0₆408
+0.20%
$40,800 $385,978
Mar 8, 11 AM $0.0₆408
-0.97%
$40,770 $390,716
Mar 8, 10 AM $0.0₆411
+0.49%
$41,140 $393,515
Mar 8, 9 AM $0.0₆41
+0.34%
$40,990 $387,810
Mar 8, 8 AM $0.0₆409
-0.07%
$40,900 $384,900
Mar 8, 7 AM $0.0₆411
+1.21%
$41,070 $378,564
Mar 8, 6 AM $0.0₆406
-0.20%
$40,590 $375,787
Mar 8, 5 AM $0.0₆408
+0.27%
$40,830 $379,834
Mar 8, 4 AM $0.0₆407
-1.38%
$40,710 $373,056
Mar 8, 3 AM $0.0₆411
+0.46%
$41,090 $363,896
Mar 8, 2 AM $0.0₆41
+2.07%
$41,000 $372,909
Mar 8, 1 AM $0.0₆4
-0.69%
$40,030 $373,440
Mar 8, 12 AM $0.0₆403
+0.40%
$40,300 $367,975
Mar 7, 11 PM $0.0₆401
+0.18%
$40,060 $374,757
Mar 7, 10 PM $0.0₆4
-0.37%
$40,010 $375,237
Mar 7, 9 PM $0.0₆401
-0.17%
$40,100 $380,028
Mar 7, 8 PM $0.0₆405
+1.02%
$40,480 $386,158
Mar 7, 7 PM $0.0₆399
-1.55%
$39,930 $393,200
Mar 7, 6 PM $0.0₆405
+1.94%
$40,530 $390,853
Mar 7, 5 PM $0.0₆399
+0.08%
$39,870 $398,059
Mar 7, 4 PM $0.0₆399
+0.28%
$39,920 $394,731
Mar 7, 3 PM $0.0₆398
-0.97%
$39,840 $388,205
Mar 7, 2 PM $0.0₆401
+0.05%
$40,130 $382,251
Mar 7, 1 PM $0.0₆401
-0.02%
$40,140 $384,190
Mar 7, 12 PM $0.0₆4
-0.97%
$40,000 $378,043
Mar 7, 11 AM $0.0₆401
+0.20%
$40,080 $381,453
Mar 7, 10 AM $0.0₆4
-0.60%
$40,010 $383,880
Mar 7, 9 AM $0.0₆403
+0.80%
$40,320 $389,878
Mar 7, 8 AM $0.0₆4
-0.30%
$40,030 $396,424