Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.0₆4
+0.30%
$40,030 $400,059
Mar 7, 6 AM $0.0₆4
-0.40%
$39,980 $409,079
Mar 7, 5 AM $0.0₆401
+0.43%
$40,110 $413,310
Mar 7, 4 AM $0.0₆398
+0.00%
$39,850 $413,803
Mar 7, 3 AM $0.0₆401
+0.35%
$40,090 $417,069
Mar 7, 2 AM $0.0₆4
+0.20%
$40,010 $420,838
Mar 7, 1 AM $0.0₆401
+0.30%
$40,070 $421,402
Mar 7, 12 AM $0.0₆399
+0.08%
$39,860 $430,420
Mar 6, 11 PM $0.0₆399
-1.02%
$39,920 $426,074
Mar 6, 10 PM $0.0₆405
+0.97%
$40,480 $418,940
Mar 6, 9 PM $0.0₆403
+0.45%
$40,260 $416,411
Mar 6, 8 PM $0.0₆401
-0.20%
$40,140 $414,495
Mar 6, 7 PM $0.0₆403
+0.93%
$40,340 $404,490
Mar 6, 6 PM $0.0₆399
+0.10%
$39,880 $401,084
Mar 6, 5 PM $0.0₆398
-0.38%
$39,820 $392,718
Mar 6, 4 PM $0.0₆399
-0.80%
$39,930 $383,768
Mar 6, 3 PM $0.0₆402
+0.30%
$40,210 $387,956
Mar 6, 2 PM $0.0₆401
-2.12%
$40,100 $395,246
Mar 6, 1 PM $0.0₆41
-0.77%
$41,050 $388,870
Mar 6, 12 PM $0.0₆414
-0.70%
$41,370 $380,698
Mar 6, 11 AM $0.0₆416
-0.79%
$41,640 $373,266
Mar 6, 10 AM $0.0₆42
+0.45%
$42,040 $371,121
Mar 6, 9 AM $0.0₆417
-1.33%
$41,670 $359,289
Mar 6, 8 AM $0.0₆421
-0.47%
$42,110 $349,473
Mar 6, 7 AM $0.0₆422
+0.67%
$42,230 $351,453
Mar 6, 6 AM $0.0₆419
-0.50%
$41,910 $342,258
Mar 6, 5 AM $0.0₆42
-0.19%
$41,970 $332,360
Mar 6, 4 AM $0.0₆417
-0.83%
$41,740 $339,592
Mar 6, 3 AM $0.0₆423
+0.38%
$42,340 $350,690
Mar 6, 2 AM $0.0₆422
-0.07%
$42,240 $345,168
Mar 6, 1 AM $0.0₆422
+0.67%
$42,230 $340,292
Mar 6, 12 AM $0.0₆421
-0.19%
$42,070 $333,163
Mar 5, 11 PM $0.0₆421
+0.02%
$42,080 $331,089
Mar 5, 10 PM $0.0₆42
-0.26%
$41,980 $331,279
Mar 5, 9 PM $0.0₆421
-0.43%
$42,140 $329,488
Mar 5, 8 PM $0.0₆425
+0.52%
$42,490 $323,519
Mar 5, 7 PM $0.0₆421
-0.12%
$42,130 $331,550
Mar 5, 6 PM $0.0₆42
+0.69%
$42,020 $341,128
Mar 5, 5 PM $0.0₆417
-1.18%
$41,700 $343,060
Mar 5, 4 PM $0.0₆421
-0.40%
$42,050 $346,802
Mar 5, 3 PM $0.0₆421
-2.64%
$42,110 $346,367
Mar 5, 2 PM $0.0₆432
-0.12%
$43,230 $337,585
Mar 5, 1 PM $0.0₆431
-0.76%
$43,140 $335,306
Mar 5, 12 PM $0.0₆435
-0.39%
$43,480 $341,369
Mar 5, 11 AM $0.0₆438
-1.00%
$43,780 $342,801
Mar 5, 10 AM $0.0₆443
+1.65%
$44,270 $354,396
Mar 5, 9 AM $0.0₆435
+0.58%
$43,490 $353,571
Mar 5, 8 AM $0.0₆431
+0.37%
$43,150 $356,435
Mar 5, 7 AM $0.0₆43
-1.56%
$43,020 $364,710
Mar 5, 6 AM $0.0₆435
+0.18%
$43,530 $379,620