Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 AM $0.0₆433
-0.76%
$43,340 $373,470
Mar 5, 4 AM $0.0₆437
+0.85%
$43,740 $372,517
Mar 5, 3 AM $0.0₆434
-0.62%
$43,430 $364,851
Mar 5, 2 AM $0.0₆435
+0.37%
$43,500 $362,260
Mar 5, 1 AM $0.0₆434
-0.87%
$43,420 $362,862
Mar 5, 12 AM $0.0₆437
-0.21%
$43,740 $366,141
Mar 4, 11 PM $0.0₆439
+0.55%
$43,880 $366,727
Mar 4, 10 PM $0.0₆436
-1.34%
$43,600 $375,145
Mar 4, 9 PM $0.0₆44
-0.66%
$43,980 $381,932
Mar 4, 8 PM $0.0₆442
-1.03%
$44,190 $389,146
Mar 4, 7 PM $0.0₆449
+1.22%
$44,910 $393,281
Mar 4, 6 PM $0.0₆442
-0.61%
$44,160 $395,456
Mar 4, 5 PM $0.0₆445
+0.95%
$44,460 $398,409
Mar 4, 4 PM $0.0₆442
+0.32%
$-- $396,706
Mar 4, 1 PM $0.0₆424
+0.17%
$42,440 $399,491
Mar 4, 12 PM $0.0₆422
+0.31%
$42,240 $400,060
Mar 4, 11 AM $0.0₆422
-0.75%
$42,170 $391,429
Mar 4, 9 AM $0.0₆421
+0.05%
$42,100 $365,954
Mar 4, 8 AM $0.0₆418
+2.08%
$41,770 $366,975
Mar 4, 7 AM $0.0₆407
+1.27%
$40,690 $361,264
Mar 4, 6 AM $0.0₆404
+0.22%
$40,420 $349,392
Mar 4, 5 AM $0.0₆403
+0.88%
$40,300 $365,072
Mar 4, 4 AM $0.0₆398
-0.03%
$39,830 $360,925
Mar 4, 3 AM $0.0₆398
-1.85%
$39,810 $365,725
Mar 4, 2 AM $0.0₆404
-0.83%
$40,380 $380,058
Mar 4, 1 AM $0.0₆408
+0.82%
$40,780 $384,151
Mar 4, 12 AM $0.0₆405
+0.10%
$40,500 $386,629
Mar 3, 11 PM $0.0₆403
-0.15%
$40,320 $381,683
Mar 3, 10 PM $0.0₆403
-0.07%
$40,270 $373,732
Mar 3, 9 PM $0.0₆403
+0.10%
$40,350 $365,138
Mar 3, 8 PM $0.0₆402
-1.16%
$40,220 $363,157
Mar 3, 7 PM $0.0₆408
+0.99%
$40,760 $358,398
Mar 3, 6 PM $0.0₆405
+0.60%
$40,480 $352,132
Mar 3, 5 PM $0.0₆405
+0.00%
$40,510 $352,353
Mar 3, 4 PM $0.0₆407
+0.12%
$40,670 $349,141
Mar 3, 3 PM $0.0₆404
+0.30%
$40,450 $348,006
Mar 3, 2 PM $0.0₆402
-0.27%
$40,200 $352,494
Mar 3, 1 PM $0.0₆401
-1.06%
$40,130 $350,276
Mar 3, 12 PM $0.0₆407
+0.35%
$40,690 $358,846
Mar 3, 11 AM $0.0₆407
+0.30%
$40,670 $368,046
Mar 3, 10 AM $0.0₆407
+0.30%
$40,730 $378,856
Mar 3, 9 AM $0.0₆407
-0.10%
$40,720 $386,627
Mar 3, 8 AM $0.0₆409
-1.47%
$40,870 $393,363
Mar 3, 7 AM $0.0₆416
-0.07%
$41,570 $399,169
Mar 3, 6 AM $0.0₆417
+0.55%
$41,750 $403,127
Mar 3, 5 AM $0.0₆415
+1.39%
$41,550 $395,526
Mar 3, 4 AM $0.0₆412
-3.17%
$41,240 $401,514
Mar 3, 3 AM $0.0₆426
-0.74%
$42,650 $401,971
Mar 3, 2 AM $0.0₆435
-0.39%
$43,540 $398,710
Mar 3, 1 AM $0.0₆437
-0.07%
$43,720 $401,370