Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TellrBot Historical Data

TELLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0₆301
-0.20%
$30,060 $164,956
Jun 6, 7 PM $0.0₆3
-0.20%
$30,000 $167,379
Jun 6, 6 PM $0.0₆301
+0.50%
$30,110 $168,818
Jun 6, 5 PM $0.0₆3
-0.27%
$30,000 $166,050
Jun 6, 4 PM $0.0₆301
-0.50%
$30,080 $163,104
Jun 6, 3 PM $0.0₆302
+0.27%
$30,230 $162,955
Jun 6, 2 PM $0.0₆303
+0.60%
$30,310 $164,279
Jun 6, 1 PM $0.0₆301
-0.99%
$30,130 $162,765
Jun 6, 12 PM $0.0₆301
-0.13%
$30,120 $162,650
Jun 6, 11 AM $0.0₆301
+0.84%
$30,090 $161,525
Jun 6, 10 AM $0.0₆296
-1.92%
$29,640 $161,748
Jun 6, 9 AM $0.0₆304
-1.40%
$30,370 $163,525
Jun 6, 8 AM $0.0₆308
+0.82%
$30,840 $164,660
Jun 6, 7 AM $0.0₆307
+1.09%
$30,660 $168,935
Jun 6, 6 AM $0.0₆305
+0.66%
$30,490 $167,844
Jun 6, 5 AM $0.0₆303
+2.23%
$30,320 $163,188
Jun 6, 4 AM $0.0₆295
-2.25%
$29,540 $165,245
Jun 6, 3 AM $0.0₆303
-1.30%
$30,260 $165,335
Jun 6, 2 AM $0.0₆306
-0.87%
$30,600 $164,551
Jun 6, 1 AM $0.0₆308
-0.74%
$30,830 $163,306
Jun 6, 12 AM $0.0₆31
+1.37%
$30,970 $163,146
Jun 5, 11 PM $0.0₆305
-1.77%
$30,470 $166,696
Jun 5, 10 PM $0.0₆309
-1.40%
$30,920 $167,114
Jun 5, 9 PM $0.0₆315
+1.52%
$31,480 $162,916
Jun 5, 8 PM $0.0₆31
+1.44%
$31,000 $161,539
Jun 5, 7 PM $0.0₆305
+0.96%
$30,490 $162,267
Jun 5, 6 PM $0.0₆302
-2.20%
$30,200 $158,154
Jun 5, 5 PM $0.0₆308
-0.97%
$30,760 $162,012
Jun 5, 4 PM $0.0₆308
+0.59%
$30,800 $167,687
Jun 5, 3 PM $0.0₆306
-1.83%
$30,560 $168,299
Jun 5, 2 PM $0.0₆313
-0.70%
$31,270 $169,772
Jun 5, 1 PM $0.0₆32
-0.87%
$31,990 $167,723
Jun 5, 12 PM $0.0₆321
-0.34%
$32,100 $166,217
Jun 5, 11 AM $0.0₆324
-0.40%
$32,410 $169,681
Jun 5, 10 AM $0.0₆325
-0.52%
$32,460 $167,805
Jun 5, 9 AM $0.0₆325
+0.37%
$32,490 $163,021
Jun 5, 8 AM $0.0₆323
-0.77%
$32,320 $163,934
Jun 5, 7 AM $0.0₆324
+0.40%
$32,380 $163,033
Jun 5, 6 AM $0.0₆322
-2.77%
$32,250 $162,692
Jun 5, 5 AM $0.0₆332
-1.63%
$33,170 $166,729
Jun 5, 4 AM $0.0₆335
-0.59%
$33,470 $163,082
Jun 5, 3 AM $0.0₆337
+0.30%
$33,690 $164,400
Jun 5, 2 AM $0.0₆336
-1.49%
$33,610 $165,580
Jun 5, 1 AM $0.0₆342
-0.64%
$34,160 $163,931
Jun 5, 12 AM $0.0₆343
-0.20%
$34,290 $161,551
Jun 4, 11 PM $0.0₆344
+0.38%
$34,400 $158,205
Jun 4, 10 PM $0.0₆341
-0.87%
$34,090 $154,649
Jun 4, 9 PM $0.0₆344
-4.82%
$34,390 $154,283
Jun 4, 8 PM $0.0₆362
+0.11%
$36,160 $153,460
Jun 4, 7 PM $0.0₆362
-0.82%
$36,200 $149,682