TellrBot Historical Data

TELLR Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₆392
+0.00%
$ 39,180 $ 384,536
4:29 PM $ 0.0₆391
+0.00%
$ 39,140 $ 385,229
4:24 PM $ 0.0₆396
+0.00%
$ 39,560 $ 385,761
4:19 PM $ 0.0₆396
+0.00%
$ 39,560 $ 386,560
4:14 PM $ 0.0₆395
+0.00%
$ 39,540 $ 387,073
4:09 PM $ 0.0₆394
+0.00%
$ 39,370 $ 387,153
4:04 PM $ 0.0₆392
+0.00%
$ 39,250 $ 386,647
3:59 PM $ 0.0₆394
+0.00%
$ 39,440 $ 386,346
3:54 PM $ 0.0₆394
+0.00%
$ 39,440 $ 385,887
3:49 PM $ 0.0₆394
+0.00%
$ 39,400 $ 385,525
3:44 PM $ 0.0₆392
+0.00%
$ 39,210 $ 385,075
3:39 PM $ 0.0₆392
+0.00%
$ 39,210 $ 384,451
3:34 PM $ 0.0₆395
+0.00%
$ 39,490 $ 384,075
3:29 PM $ 0.0₆394
+0.00%
$ 39,440 $ 384,154
3:24 PM $ 0.0₆395
+0.00%
$ 39,490 $ 383,823
3:19 PM $ 0.0₆395
+0.00%
$ 39,470 $ 383,608
3:14 PM $ 0.0₆396
+0.00%
$ 39,610 $ 383,232
3:09 PM $ 0.0₆395
+0.00%
$ 39,470 $ 383,290
3:04 PM $ 0.0₆396
+0.00%
$ 39,640 $ 383,646
2:59 PM $ 0.0₆396
+0.00%
$ 39,640 $ 384,257
2:54 PM $ 0.0₆395
+0.00%
$ 39,540 $ 384,726
2:49 PM $ 0.0₆396
+0.00%
$ 39,570 $ 384,943
2:44 PM $ 0.0₆395
+0.00%
$ 39,480 $ 385,378
2:39 PM $ 0.0₆395
+0.00%
$ 39,510 $ 386,104
2:34 PM $ 0.0₆395
+0.00%
$ 39,510 $ 385,847
2:29 PM $ 0.0₆394
+0.00%
$ 39,380 $ 385,602
2:24 PM $ 0.0₆395
+0.00%
$ 39,520 $ 385,297
2:19 PM $ 0.0₆395
+0.00%
$ 39,520 $ 385,027
2:14 PM $ 0.0₆397
+0.00%
$ 39,690 $ 384,780
2:09 PM $ 0.0₆395
+0.00%
$ 39,490 $ 383,305
2:04 PM $ 0.0₆397
+0.00%
$ 39,730 $ 381,607
1:59 PM $ 0.0₆396
+0.00%
$ 39,630 $ 379,557
1:54 PM $ 0.0₆397
+0.00%
$ 39,680 $ 377,828
1:49 PM $ 0.0₆397
+0.00%
$ 39,700 $ 375,804
1:44 PM $ 0.0₆396
+0.00%
$ 39,650 $ 373,904
1:39 PM $ 0.0₆397
+0.00%
$ 39,700 $ 372,506
1:34 PM $ 0.0₆397
+0.00%
$ 39,740 $ 371,204
1:29 PM $ 0.0₆399
+0.00%
$ 39,900 $ 370,292
1:24 PM $ 0.0₆397
+0.00%
$ 39,720 $ 369,456
1:19 PM $ 0.0₆396
+0.00%
$ 39,560 $ 368,586
1:14 PM $ 0.0₆397
+0.00%
$ 39,660 $ 367,765
1:09 PM $ 0.0₆397
+0.00%
$ 39,730 $ 366,830
1:04 PM $ 0.0₆394
+0.00%
$ 39,430 $ 365,715
12:59 PM $ 0.0₆394
+0.00%
$ 39,410 $ 364,505
12:54 PM $ 0.0₆395
+0.00%
$ 39,540 $ 363,040
12:49 PM $ 0.0₆395
+0.00%
$ 39,540 $ 361,630
12:44 PM $ 0.0₆396
+0.00%
$ 39,610 $ 360,694
12:39 PM $ 0.0₆396
+0.00%
$ 39,640 $ 360,066
12:34 PM $ 0.0₆396
+0.00%
$ 39,560 $ 360,280
12:29 PM $ 0.0₆394
+0.00%
$ 39,410 $ 360,556