Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.0₆438
-0.48%
$43,800 $402,464
Mar 2, 11 PM $0.0₆44
-1.39%
$44,000 $406,378
Mar 2, 10 PM $0.0₆446
+0.88%
$44,620 $409,834
Mar 2, 9 PM $0.0₆444
+0.70%
$44,440 $417,197
Mar 2, 8 PM $0.0₆443
+0.20%
$44,350 $418,761
Mar 2, 7 PM $0.0₆443
-0.07%
$44,310 $420,452
Mar 2, 6 PM $0.0₆444
-2.89%
$44,410 $411,439
Mar 2, 5 PM $0.0₆458
-0.91%
$45,850 $408,496
Mar 2, 4 PM $0.0₆464
+1.55%
$46,450 $416,047
Mar 2, 3 PM $0.0₆458
+1.21%
$45,840 $426,642
Mar 2, 2 PM $0.0₆453
+2.98%
$45,260 $424,795
Mar 2, 1 PM $0.0₆44
-0.74%
$43,990 $424,216
Mar 2, 12 PM $0.0₆445
-0.20%
$44,520 $413,046
Mar 2, 11 AM $0.0₆446
-0.38%
$44,580 $419,338
Mar 2, 10 AM $0.0₆449
-0.42%
$44,890 $417,074
Mar 2, 9 AM $0.0₆451
+0.60%
$45,080 $416,711
Mar 2, 8 AM $0.0₆45
+0.47%
$44,970 $415,255
Mar 2, 7 AM $0.0₆449
-0.24%
$44,880 $410,113
Mar 2, 6 AM $0.0₆45
-1.49%
$44,970 $411,331
Mar 2, 5 AM $0.0₆458
+0.48%
$45,800 $414,170
Mar 2, 4 AM $0.0₆454
-0.33%
$45,410 $407,392
Mar 2, 3 AM $0.0₆457
+0.68%
$45,720 $401,130
Mar 2, 2 AM $0.0₆452
-0.51%
$45,200 $389,837
Mar 2, 1 AM $0.0₆453
-0.46%
$45,340 $389,594
Mar 2, 12 AM $0.0₆456
+1.06%
$45,590 $387,565
Mar 1, 11 PM $0.0₆452
+1.28%
$45,230 $394,378
Mar 1, 10 PM $0.0₆447
-0.80%
$44,680 $387,118
Mar 1, 9 PM $0.0₆447
+0.25%
$44,710 $385,418
Mar 1, 8 PM $0.0₆446
-1.41%
$44,630 $391,392
Mar 1, 7 PM $0.0₆456
-1.13%
$45,570 $392,762
Mar 1, 6 PM $0.0₆461
+0.59%
$46,120 $409,119
Mar 1, 5 PM $0.0₆46
+0.59%
$46,010 $409,331
Mar 1, 4 PM $0.0₆456
-1.91%
$45,640 $403,042
Mar 1, 3 PM $0.0₆466
+0.73%
$46,650 $405,504
Mar 1, 2 PM $0.0₆464
-0.41%
$46,370 $410,047
Mar 1, 1 PM $0.0₆467
+1.45%
$46,750 $422,270
Mar 1, 12 PM $0.0₆461
+0.00%
$46,100 $433,687
Mar 1, 11 AM $0.0₆462
-0.32%
$46,210 $433,940
Mar 1, 10 AM $0.0₆463
-0.09%
$46,340 $437,613
Mar 1, 9 AM $0.0₆464
+0.50%
$46,380 $440,841
Mar 1, 8 AM $0.0₆464
-1.32%
$46,390 $438,143
Mar 1, 7 AM $0.0₆468
+0.02%
$46,830 $442,937
Mar 1, 6 AM $0.0₆467
-0.81%
$46,680 $450,646
Mar 1, 5 AM $0.0₆471
+4.23%
$47,110 $443,176
Mar 1, 4 AM $0.0₆449
-1.19%
$44,920 $441,662
Mar 1, 3 AM $0.0₆455
+0.26%
$45,460 $446,769
Mar 1, 2 AM $0.0₆454
+1.00%
$45,360 $450,201
Mar 1, 1 AM $0.0₆448
+2.54%
$44,760 $451,978
Mar 1, 12 AM $0.0₆435
-0.64%
$43,540 $451,099
Download