Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0₆364
+0.19%
$36,400 $151,864
Jun 4, 5 PM $0.0₆361
-0.91%
$36,130 $150,408
Jun 4, 4 PM $0.0₆365
+0.00%
$36,460 $145,454
Jun 4, 3 PM $0.0₆364
-0.38%
$36,360 $145,236
Jun 4, 2 PM $0.0₆365
-0.05%
$36,500 $139,627
Jun 4, 1 PM $0.0₆366
+0.16%
$36,600 $142,905
Jun 4, 12 PM $0.0₆367
+1.72%
$36,670 $146,748
Jun 4, 11 AM $0.0₆358
+0.03%
$35,820 $146,576
Jun 4, 10 AM $0.0₆359
-0.61%
$35,920 $144,376
Jun 4, 9 AM $0.0₆361
-0.58%
$36,100 $148,585
Jun 4, 8 AM $0.0₆363
-0.87%
$36,340 $147,873
Jun 4, 7 AM $0.0₆367
-0.78%
$36,740 $148,073
Jun 4, 6 AM $0.0₆37
+1.37%
$37,030 $146,387
Jun 4, 5 AM $0.0₆368
-0.89%
$36,760 $145,228
Jun 4, 4 AM $0.0₆371
+0.08%
$37,090 $147,757
Jun 4, 3 AM $0.0₆372
+1.86%
$37,230 $144,613
Jun 4, 2 AM $0.0₆365
+0.83%
$36,460 $143,907
Jun 4, 1 AM $0.0₆365
-1.16%
$36,550 $150,417
Jun 4, 12 AM $0.0₆37
-1.46%
$37,040 $153,697
Jun 3, 11 PM $0.0₆376
-0.16%
$37,590 $151,806
Jun 3, 10 PM $0.0₆376
-1.03%
$37,650 $154,095
Jun 3, 9 PM $0.0₆379
+1.94%
$37,910 $157,227
Jun 3, 8 PM $0.0₆374
-1.08%
$37,450 $158,420
Jun 3, 7 PM $0.0₆379
-1.43%
$37,860 $157,951
Jun 3, 6 PM $0.0₆394
+0.38%
$39,390 $157,502
Jun 3, 5 PM $0.0₆394
-0.83%
$39,400 $154,323
Jun 3, 4 PM $0.0₆422
-1.38%
$42,170 $152,758
Jun 3, 3 PM $0.0₆427
-0.74%
$42,730 $152,999
Jun 3, 2 PM $0.0₆41
+0.00%
$-- $156,849
Jun 3, 1 PM $0.0₆41
-0.24%
$40,980 $155,218
Jun 3, 12 PM $0.0₆411
-2.14%
$41,080 $149,571
Jun 3, 11 AM $0.0₆419
-0.83%
$41,860 $147,535
Jun 3, 10 AM $0.0₆439
+0.30%
$43,950 $151,504
Jun 3, 9 AM $0.0₆438
-0.72%
$43,830 $150,456
Jun 3, 8 AM $0.0₆442
+0.07%
$44,170 $150,513
Jun 3, 7 AM $0.0₆442
+0.23%
$44,230 $152,637
Jun 3, 6 AM $0.0₆442
-2.06%
$44,210 $153,109
Jun 3, 5 AM $0.0₆45
+0.94%
$45,000 $152,680
Jun 3, 4 AM $0.0₆446
+1.16%
$44,580 $151,356
Jun 3, 3 AM $0.0₆441
-1.30%
$44,120 $156,174
Jun 3, 2 AM $0.0₆446
-1.09%
$44,580 $155,197
Jun 3, 1 AM $0.0₆449
-0.42%
$44,920 $153,761
Jun 3, 12 AM $0.0₆45
+0.49%
$44,980 $154,467
Jun 2, 11 PM $0.0₆447
-1.28%
$44,660 $156,335
Jun 2, 10 PM $0.0₆452
-1.37%
$45,240 $157,485
Jun 2, 9 PM $0.0₆459
-0.39%
$45,910 $156,203
Jun 2, 8 PM $0.0₆46
-1.03%
$45,960 $155,776
Jun 2, 7 PM $0.0₆463
-3.12%
$46,280 $158,996
Jun 2, 6 PM $0.0₆48
-0.42%
$47,990 $157,566
Jun 2, 5 PM $0.0₆483
+0.31%
$48,260 $160,055