TellrBot Historical Data

TELLR Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0₆395
+0.00%
$ 39,490 $ 383,305
2:04 PM $ 0.0₆397
+0.00%
$ 39,730 $ 381,607
1:59 PM $ 0.0₆396
+0.00%
$ 39,630 $ 379,557
1:54 PM $ 0.0₆397
+0.00%
$ 39,680 $ 377,828
1:49 PM $ 0.0₆397
+0.00%
$ 39,700 $ 375,804
1:44 PM $ 0.0₆396
+0.00%
$ 39,650 $ 373,904
1:39 PM $ 0.0₆397
+0.00%
$ 39,700 $ 372,506
1:34 PM $ 0.0₆397
+0.00%
$ 39,740 $ 371,204
1:29 PM $ 0.0₆399
+0.00%
$ 39,900 $ 370,292
1:24 PM $ 0.0₆397
+0.00%
$ 39,720 $ 369,456
1:19 PM $ 0.0₆396
+0.00%
$ 39,560 $ 368,586
1:14 PM $ 0.0₆397
+0.00%
$ 39,660 $ 367,765
1:09 PM $ 0.0₆397
+0.00%
$ 39,730 $ 366,830
1:04 PM $ 0.0₆394
+0.00%
$ 39,430 $ 365,715
12:59 PM $ 0.0₆394
+0.00%
$ 39,410 $ 364,505
12:54 PM $ 0.0₆395
+0.00%
$ 39,540 $ 363,040
12:49 PM $ 0.0₆395
+0.00%
$ 39,540 $ 361,630
12:44 PM $ 0.0₆396
+0.00%
$ 39,610 $ 360,694
12:39 PM $ 0.0₆396
+0.00%
$ 39,640 $ 360,066
12:34 PM $ 0.0₆396
+0.00%
$ 39,560 $ 360,280
12:29 PM $ 0.0₆394
+0.00%
$ 39,410 $ 360,556
12:24 PM $ 0.0₆397
+0.00%
$ 39,680 $ 360,645
12:19 PM $ 0.0₆395
+0.00%
$ 39,540 $ 360,741
12:14 PM $ 0.0₆395
+0.00%
$ 39,520 $ 360,716
12:09 PM $ 0.0₆396
+0.00%
$ 39,610 $ 361,231
12:04 PM $ 0.0₆393
+0.00%
$ 39,280 $ 362,686
11:59 AM $ 0.0₆393
+0.00%
$ 39,280 $ 363,425
11:54 AM $ 0.0₆394
+0.00%
$ 39,360 $ 364,565
11:49 AM $ 0.0₆392
+0.00%
$ 39,250 $ 365,690
11:44 AM $ 0.0₆392
+0.00%
$ 39,250 $ 366,977
11:39 AM $ 0.0₆393
+0.00%
$ 39,260 $ 367,695
11:34 AM $ 0.0₆394
+0.00%
$ 39,410 $ 367,738
11:29 AM $ 0.0₆395
+0.00%
$ 39,520 $ 368,014
11:24 AM $ 0.0₆395
+0.00%
$ 39,460 $ 368,249
11:19 AM $ 0.0₆393
+0.00%
$ 39,310 $ 368,433
11:14 AM $ 0.0₆392
+0.00%
$ 39,230 $ 368,714
11:09 AM $ 0.0₆392
+0.00%
$ 39,190 $ 369,422
11:04 AM $ 0.0₆391
+0.00%
$ 39,100 $ 370,843
10:59 AM $ 0.0₆391
+0.00%
$ 39,100 $ 371,862
10:54 AM $ 0.0₆392
+0.00%
$ 39,240 $ 373,357
10:49 AM $ 0.0₆392
+0.00%
$ 39,240 $ 374,593
10:44 AM $ 0.0₆392
+0.00%
$ 39,230 $ 375,950
10:39 AM $ 0.0₆394
+0.00%
$ 39,410 $ 377,587
10:34 AM $ 0.0₆392
+0.00%
$ 39,240 $ 378,005
10:29 AM $ 0.0₆393
+0.00%
$ 39,270 $ 378,488
10:24 AM $ 0.0₆392
+0.00%
$ 39,240 $ 378,887
10:19 AM $ 0.0₆392
+0.00%
$ 39,240 $ 379,400
10:14 AM $ 0.0₆392
+0.00%
$ 39,250 $ 379,809
10:09 AM $ 0.0₆393
+0.00%
$ 39,300 $ 379,790
10:04 AM $ 0.0₆392
+0.00%
$ 39,190 $ 379,185
Download