TellrBot Historical Data

TELLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₆395
-0.90%
$ 39,510 $ 406,764
Apr 7, 11 PM $ 0.0₆398
+1.09%
$ 39,820 $ 401,079
Apr 7, 10 PM $ 0.0₆389
+2.21%
$ 38,860 $ 395,198
Apr 7, 9 PM $ 0.0₆381
+1.90%
$ 38,090 $ 402,917
Apr 7, 8 PM $ 0.0₆375
+0.00%
$ 37,490 $ 413,486
Apr 7, 7 PM $ 0.0₆375
+0.97%
$ 37,460 $ 419,459
Apr 7, 6 PM $ 0.0₆371
+0.19%
$ 37,100 $ 419,021
Apr 7, 5 PM $ 0.0₆373
+1.30%
$ 37,340 $ 430,222
Apr 7, 4 PM $ 0.0₆369
-0.11%
$ 36,860 $ 430,218
Apr 7, 3 PM $ 0.0₆37
+0.82%
$ 36,960 $ 439,169
Apr 7, 2 PM $ 0.0₆367
-0.52%
$ 36,660 $ 444,609
Apr 7, 1 PM $ 0.0₆369
-0.03%
$ 36,910 $ 437,174
Apr 7, 12 PM $ 0.0₆371
+0.19%
$ 37,150 $ 440,323
Apr 7, 11 AM $ 0.0₆371
-0.85%
$ 37,150 $ 437,153
Apr 7, 10 AM $ 0.0₆373
-2.33%
$ 37,320 $ 436,516
Apr 7, 9 AM $ 0.0₆383
+1.32%
$ 38,260 $ 438,327
Apr 7, 8 AM $ 0.0₆38
+0.85%
$ 37,980 $ 445,424
Apr 7, 7 AM $ 0.0₆376
+0.32%
$ 37,650 $ 446,924
Apr 7, 6 AM $ 0.0₆376
-0.40%
$ 37,580 $ 441,264
Apr 7, 5 AM $ 0.0₆378
-0.11%
$ 37,790 $ 438,249
Apr 7, 4 AM $ 0.0₆378
+0.51%
$ 37,790 $ 440,813
Apr 7, 3 AM $ 0.0₆377
-0.45%
$ 37,750 $ 436,339
Apr 7, 2 AM $ 0.0₆379
+0.29%
$ 37,860 $ 431,736
Apr 7, 1 AM $ 0.0₆377
-0.45%
$ 37,740 $ 434,871
Apr 7, 12 AM $ 0.0₆378
+0.32%
$ 37,760 $ 429,176
Apr 6, 11 PM $ 0.0₆377
-0.66%
$ 37,660 $ 439,137
Apr 6, 10 PM $ 0.0₆379
-0.58%
$ 37,910 $ 442,210
Apr 6, 9 PM $ 0.0₆381
-0.73%
$ 38,150 $ 435,286
Apr 6, 8 PM $ 0.0₆385
+0.03%
$ 38,520 $ 425,268
Apr 6, 7 PM $ 0.0₆385
+0.26%
$ 38,460 $ 427,063
Apr 6, 6 PM $ 0.0₆383
+0.16%
$ 38,300 $ 420,461
Apr 6, 5 PM $ 0.0₆382
+0.03%
$ 38,240 $ 405,808
Apr 6, 4 PM $ 0.0₆385
-0.77%
$ 38,530 $ 399,917
Apr 6, 3 PM $ 0.0₆388
+0.54%
$ 38,800 $ 392,431
Apr 6, 2 PM $ 0.0₆385
-0.13%
$ 38,530 $ 388,747
Apr 6, 1 PM $ 0.0₆386
+0.60%
$ 38,580 $ 391,534
Apr 6, 12 PM $ 0.0₆383
-0.70%
$ 38,350 $ 382,001
Apr 6, 11 AM $ 0.0₆386
+0.13%
$ 38,600 $ 379,640
Apr 6, 10 AM $ 0.0₆385
+0.18%
$ 38,460 $ 384,228
Apr 6, 9 AM $ 0.0₆384
+0.23%
$ 38,400 $ 368,567
Apr 6, 8 AM $ 0.0₆383
-0.26%
$ 38,330 $ 353,622
Apr 6, 7 AM $ 0.0₆383
+1.03%
$ 38,340 $ 359,764
Apr 6, 6 AM $ 0.0₆38
-0.68%
$ 37,990 $ 372,519
Apr 6, 5 AM $ 0.0₆381
-0.34%
$ 38,150 $ 372,777
Apr 6, 4 AM $ 0.0₆382
+0.21%
$ 38,210 $ 367,547
Apr 6, 3 AM $ 0.0₆379
-1.15%
$ 37,950 $ 372,287
Apr 6, 2 AM $ 0.0₆383
+1.03%
$ 38,300 $ 378,597
Apr 6, 1 AM $ 0.0₆381
+0.40%
$ 38,100 $ 376,516
Apr 6, 12 AM $ 0.0₆378
-0.76%
$ 37,840 $ 383,002
Apr 5, 11 PM $ 0.0₆378
+1.80%
$ 37,830 $ 381,102