Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₆482
+0.40%
$48,230 $165,500
Jun 2, 3 PM $0.0₆48
+1.87%
$48,010 $166,624
Jun 2, 2 PM $0.0₆471
-1.50%
$47,140 $168,674
Jun 2, 1 PM $0.0₆479
+0.06%
$47,890 $166,155
Jun 2, 12 PM $0.0₆479
-0.10%
$47,860 $167,851
Jun 2, 11 AM $0.0₆48
-0.21%
$47,980 $170,149
Jun 2, 10 AM $0.0₆481
+0.56%
$48,060 $169,566
Jun 2, 4 AM $0.0₆538
-0.07%
$53,780 $158,327
Jun 2, 3 AM $0.0₆539
+0.82%
$53,910 $158,726
Jun 2, 2 AM $0.0₆533
+3.31%
$53,350 $162,139
Jun 2, 12 AM $0.0₆481
+0.27%
$48,090 $159,273
Jun 1, 11 PM $0.0₆48
-0.21%
$48,040 $159,574
Jun 1, 10 PM $0.0₆482
+0.40%
$48,160 $159,976
Jun 1, 4 PM $0.0₆425
-2.25%
$42,550 $157,913
Jun 1, 3 PM $0.0₆436
+0.86%
$43,620 $158,600
Jun 1, 2 PM $0.0₆433
-0.41%
$43,350 $157,719
Jun 1, 1 PM $0.0₆436
-0.93%
$43,650 $161,764
Jun 1, 12 PM $0.0₆44
-0.38%
$44,050 $159,737
Jun 1, 11 AM $0.0₆442
-4.57%
$44,250 $159,056
Jun 1, 10 AM $0.0₆463
+0.04%
$46,320 $160,292
Jun 1, 9 AM $0.0₆462
+5.57%
$46,230 $159,631
Jun 1, 8 AM $0.0₆438
-4.49%
$43,790 $156,998
Jun 1, 7 AM $0.0₆458
-1.63%
$45,820 $153,252
Jun 1, 6 AM $0.0₆464
-0.09%
$46,430 $155,018
Jun 1, 5 AM $0.0₆468
-0.19%
$46,830 $156,150
Jun 1, 4 AM $0.0₆468
-0.64%
$46,820 $156,322
Jun 1, 3 AM $0.0₆47
+0.00%
$46,980 $155,569
Jun 1, 2 AM $0.0₆469
+0.28%
$46,930 $154,487
Jun 1, 1 AM $0.0₆469
-0.13%
$46,930 $156,261
Jun 1, 12 AM $0.0₆471
+3.47%
$47,080 $156,285
May 31, 11 PM $0.0₆456
-0.22%
$45,570 $152,838
May 31, 10 PM $0.0₆456
-0.02%
$45,640 $151,015
May 31, 9 PM $0.0₆457
+0.51%
$45,740 $155,051
May 31, 8 PM $0.0₆456
+0.07%
$45,600 $152,722
May 31, 7 PM $0.0₆456
-0.09%
$45,610 $147,995
May 31, 6 PM $0.0₆457
-1.44%
$45,730 $148,043
May 31, 5 PM $0.0₆467
+0.54%
$46,680 $147,821
May 31, 4 PM $0.0₆465
-0.41%
$46,520 $146,001
May 31, 3 PM $0.0₆466
-0.02%
$46,620 $144,803
May 31, 2 PM $0.0₆466
-0.96%
$46,610 $143,900
May 31, 1 PM $0.0₆471
+0.17%
$47,060 $143,254
May 31, 12 PM $0.0₆469
-0.36%
$46,930 $146,210
May 31, 11 AM $0.0₆471
+0.90%
$47,090 $143,039
May 31, 10 AM $0.0₆467
-0.79%
$46,670 $143,238
May 31, 9 AM $0.0₆47
+0.00%
$47,020 $145,680
May 31, 8 AM $0.0₆47
+0.58%
$46,990 $145,615
May 31, 7 AM $0.0₆468
-0.30%
$46,770 $147,845
May 31, 6 AM $0.0₆469
-0.40%
$46,860 $148,572
May 31, 5 AM $0.0₆472
-0.86%
$47,230 $148,572
May 31, 4 AM $0.0₆475
-0.17%
$47,500 $151,453