Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.0₆474
+0.02%
$47,440 $151,730
May 31, 2 AM $0.0₆475
+0.49%
$47,470 $149,605
May 31, 1 AM $0.0₆473
+0.00%
$47,320 $151,335
May 31, 12 AM $0.0₆474
-0.23%
$47,360 $148,974
May 30, 11 PM $0.0₆474
+0.70%
$47,450 $149,161
May 30, 10 PM $0.0₆473
-0.48%
$47,260 $150,425
May 30, 9 PM $0.0₆475
+0.11%
$47,490 $150,467
May 30, 8 PM $0.0₆474
+0.06%
$47,400 $155,406
May 30, 7 PM $0.0₆472
-0.13%
$47,230 $156,285
May 30, 6 PM $0.0₆472
+0.40%
$47,190 $155,754
May 30, 5 PM $0.0₆47
+0.00%
$46,980 $159,512
May 30, 4 PM $0.0₆47
-0.99%
$47,020 $156,602
May 30, 3 PM $0.0₆472
-0.76%
$47,240 $153,461
May 30, 2 PM $0.0₆476
+0.04%
$47,590 $152,006
May 30, 1 PM $0.0₆474
-1.82%
$47,450 $150,362
May 30, 12 PM $0.0₆481
-1.31%
$48,140 $150,207
May 30, 11 AM $0.0₆488
-0.22%
$48,780 $152,172
May 30, 10 AM $0.0₆49
-0.39%
$48,960 $154,221
May 30, 9 AM $0.0₆491
-0.20%
$49,070 $151,364
May 30, 8 AM $0.0₆491
-0.24%
$49,090 $151,313
May 30, 7 AM $0.0₆492
+2.20%
$49,210 $149,802
May 30, 6 AM $0.0₆481
+3.55%
$48,150 $150,966
May 30, 5 AM $0.0₆464
+0.30%
$46,380 $150,308
May 30, 4 AM $0.0₆464
-0.54%
$46,400 $153,450
May 30, 3 AM $0.0₆465
-0.04%
$46,510 $154,239
May 30, 2 AM $0.0₆466
-0.72%
$46,590 $151,093
May 30, 1 AM $0.0₆468
+0.32%
$46,840 $148,059
May 30, 12 AM $0.0₆466
-0.47%
$46,600 $153,597
May 29, 11 PM $0.0₆468
-2.36%
$46,820 $156,178
May 29, 10 PM $0.0₆478
-4.57%
$47,790 $155,202
May 29, 9 PM $0.0₆502
-5.71%
$50,230 $152,724
May 29, 8 PM $0.0₆534
-4.41%
$53,360 $151,250
May 29, 7 PM $0.0₆564
+0.55%
$56,360 $149,064
May 29, 6 PM $0.0₆561
-8.14%
$56,100 $153,172
May 29, 5 PM $0.0₆612
-0.02%
$61,170 $154,194
May 29, 11 AM $0.0₆445
+0.02%
$-- $159,536
May 29, 10 AM $0.0₆446
+0.09%
$44,650 $159,103
May 29, 9 AM $0.0₆445
+0.07%
$44,540 $160,884
May 29, 8 AM $0.0₆445
+0.66%
$44,470 $159,461
May 29, 7 AM $0.0₆444
+0.00%
$44,380 $158,422
May 29, 1 AM $0.0₆566
-0.35%
$56,560 $153,904
May 29, 12 AM $0.0₆568
+0.32%
$56,800 $149,999
May 28, 11 PM $0.0₆566
+0.75%
$56,620 $148,825
May 28, 10 PM $0.0₆564
-2.24%
$56,400 $147,580
May 28, 9 PM $0.0₆577
+0.52%
$57,660 $148,451
May 28, 8 PM $0.0₆572
-0.21%
$57,230 $146,756
May 28, 7 PM $0.0₆573
-0.49%
$57,270 $150,426
May 28, 6 PM $0.0₆577
-0.03%
$57,730 $147,658
May 28, 5 PM $0.0₆576
-0.50%
$57,650 $147,254
May 28, 4 PM $0.0₆586
-3.73%
$58,580 $149,322