Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0₆611
-1.83%
$61,080 $148,363
May 28, 2 PM $0.0₆622
+0.70%
$62,210 $144,741
May 28, 1 PM $0.0₆618
-0.58%
$61,790 $144,110
May 28, 12 PM $0.0₆621
-0.61%
$62,090 $143,747
May 28, 11 AM $0.0₆624
-0.70%
$62,430 $144,971
May 28, 10 AM $0.0₆628
-0.17%
$62,830 $143,301
May 28, 9 AM $0.0₆628
+0.45%
$62,800 $143,051
May 28, 8 AM $0.0₆626
-1.43%
$62,560 $147,479
May 28, 7 AM $0.0₆635
+0.09%
$63,470 $149,157
May 28, 6 AM $0.0₆633
+0.81%
$63,300 $148,261
May 28, 5 AM $0.0₆629
-0.08%
$62,890 $148,904
May 28, 4 AM $0.0₆628
+6.56%
$62,830 $147,634
May 28, 3 AM $0.0₆59
+0.14%
$59,040 $148,631
May 27, 10 PM $0.0₆549
+4.00%
$54,880 $152,762
May 27, 9 PM $0.0₆528
+5.94%
$52,820 $156,178
May 27, 8 PM $0.0₆5
-1.48%
$50,030 $158,530
May 27, 7 PM $0.0₆506
+0.28%
$50,620 $159,405
May 27, 6 PM $0.0₆501
-0.52%
$50,140 $157,196
May 27, 5 PM $0.0₆518
-2.58%
$51,830 $154,583
May 27, 4 PM $0.0₆532
-0.71%
$53,190 $153,902
May 27, 3 PM $0.0₆536
+5.37%
$53,570 $155,303
May 27, 2 PM $0.0₆51
-4.24%
$51,020 $156,258
May 27, 1 PM $0.0₆533
-1.48%
$53,280 $159,780
May 27, 12 PM $0.0₆542
+0.07%
$54,200 $157,919
May 27, 11 AM $0.0₆542
-2.40%
$54,190 $160,910
May 27, 10 AM $0.0₆565
-0.04%
$56,540 $159,455
May 27, 9 AM $0.0₆565
-5.64%
$56,520 $160,314
May 27, 8 AM $0.0₆598
-4.94%
$59,850 $159,787
May 27, 7 AM $0.0₆63
+0.22%
$62,960 $157,986
May 27, 1 AM $0.0₆75
-0.20%
$75,010 $153,824
May 27, 12 AM $0.0₆758
+4.15%
$75,780 $155,743
May 26, 11 PM $0.0₆727
-0.12%
$72,740 $156,982
May 26, 10 PM $0.0₆694
+0.00%
$-- $152,418
May 26, 8 PM $0.0₆7
-2.34%
$70,020 $149,847
May 26, 7 PM $0.0₆717
-1.13%
$71,680 $148,003
May 26, 6 PM $0.0₆725
+0.14%
$72,540 $149,861
May 26, 5 PM $0.0₆724
+0.42%
$72,410 $146,972
May 26, 4 PM $0.0₆695
+0.64%
$69,500 $148,334
May 26, 3 PM $0.0₆689
-5.82%
$68,920 $150,325
May 26, 2 PM $0.0₆732
-1.44%
$73,180 $152,213
May 26, 1 PM $0.0₆742
-2.32%
$74,210 $148,283
May 26, 12 PM $0.0₆761
-3.39%
$76,110 $147,821
May 26, 8 AM $0.0₆75
+0.03%
$74,990 $143,746
May 26, 7 AM $0.0₆717
+2.69%
$71,750 $145,841
May 26, 6 AM $0.0₆696
+0.17%
$69,600 $148,907
May 26, 5 AM $0.0₆695
+3.44%
$69,480 $145,224
May 26, 4 AM $0.0₆672
-0.03%
$67,170 $145,877
May 26, 3 AM $0.0₆673
+0.00%
$67,310 $146,409
May 25, 9 PM $0.0₆48
+0.25%
$47,980 $143,474
May 25, 8 PM $0.0₆481
-0.23%
$48,070 $141,743