TellrBot Historical Data

TELLR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₆374
+0.27%
$ 37,430 $ 303,250
Apr 3, 10 PM $ 0.0₆373
-1.14%
$ 37,270 $ 308,742
Apr 3, 9 PM $ 0.0₆377
+1.07%
$ 37,700 $ 307,358
Apr 3, 8 PM $ 0.0₆373
-0.56%
$ 37,280 $ 314,015
Apr 3, 7 PM $ 0.0₆376
+0.24%
$ 37,580 $ 324,542
Apr 3, 6 PM $ 0.0₆374
+0.29%
$ 37,430 $ 320,523
Apr 3, 5 PM $ 0.0₆375
+0.05%
$ 37,490 $ 321,837
Apr 3, 4 PM $ 0.0₆375
-0.19%
$ 37,500 $ 320,471
Apr 3, 3 PM $ 0.0₆375
+0.32%
$ 37,540 $ 328,853
Apr 3, 2 PM $ 0.0₆374
+0.48%
$ 37,390 $ 328,330
Apr 3, 1 PM $ 0.0₆373
-0.61%
$ 37,260 $ 329,903
Apr 3, 12 PM $ 0.0₆374
-0.61%
$ 37,360 $ 334,161
Apr 3, 11 AM $ 0.0₆376
+0.13%
$ 37,600 $ 349,572
Apr 3, 10 AM $ 0.0₆377
+0.59%
$ 37,730 $ 351,997
Apr 3, 9 AM $ 0.0₆375
+0.11%
$ 37,510 $ 354,360
Apr 3, 8 AM $ 0.0₆375
-0.90%
$ 37,460 $ 355,102
Apr 3, 7 AM $ 0.0₆379
+0.16%
$ 37,860 $ 359,513
Apr 3, 6 AM $ 0.0₆378
+0.85%
$ 37,780 $ 368,348
Apr 3, 5 AM $ 0.0₆375
-0.40%
$ 37,460 $ 366,006
Apr 3, 4 AM $ 0.0₆374
-0.16%
$ 37,380 $ 366,418
Apr 3, 3 AM $ 0.0₆374
+0.32%
$ 37,450 $ 365,533
Apr 3, 2 AM $ 0.0₆374
+0.43%
$ 37,420 $ 374,887
Apr 3, 1 AM $ 0.0₆373
-0.56%
$ 37,260 $ 382,320
Apr 3, 12 AM $ 0.0₆374
-0.64%
$ 37,440 $ 391,990
Apr 2, 11 PM $ 0.0₆377
+0.13%
$ 37,670 $ 396,345
Apr 2, 10 PM $ 0.0₆375
-0.56%
$ 37,480 $ 390,706
Apr 2, 9 PM $ 0.0₆377
-0.03%
$ 37,660 $ 397,433
Apr 2, 8 PM $ 0.0₆377
+0.67%
$ 37,680 $ 390,566
Apr 2, 7 PM $ 0.0₆376
-0.24%
$ 37,560 $ 393,922
Apr 2, 6 PM $ 0.0₆377
+1.21%
$ 37,720 $ 407,875
Apr 2, 5 PM $ 0.0₆373
-1.17%
$ 37,260 $ 414,842
Apr 2, 4 PM $ 0.0₆378
+0.67%
$ 37,780 $ 416,160
Apr 2, 3 PM $ 0.0₆376
+0.35%
$ 37,610 $ 402,455
Apr 2, 2 PM $ 0.0₆376
+1.51%
$ 37,580 $ 401,360
Apr 2, 1 PM $ 0.0₆373
+0.84%
$ 37,280 $ 394,362
Apr 2, 12 PM $ 0.0₆369
-0.65%
$ 36,910 $ 385,176
Apr 2, 11 AM $ 0.0₆37
-0.11%
$ 37,050 $ 374,858
Apr 2, 10 AM $ 0.0₆372
-0.21%
$ 37,160 $ 378,585
Apr 2, 9 AM $ 0.0₆372
-0.29%
$ 37,250 $ 382,950
Apr 2, 8 AM $ 0.0₆373
-0.64%
$ 37,300 $ 394,746
Apr 2, 7 AM $ 0.0₆375
+0.56%
$ 37,530 $ 405,065
Apr 2, 6 AM $ 0.0₆373
-0.67%
$ 37,320 $ 406,595
Apr 2, 5 AM $ 0.0₆374
-0.21%
$ 37,390 $ 410,083
Apr 2, 4 AM $ 0.0₆374
+0.21%
$ 37,430 $ 413,420
Apr 2, 3 AM $ 0.0₆375
-1.00%
$ 37,470 $ 406,717
Apr 2, 2 AM $ 0.0₆378
-1.12%
$ 37,820 $ 398,318
Apr 2, 1 AM $ 0.0₆383
-1.85%
$ 38,300 $ 396,495
Apr 2, 12 AM $ 0.0₆392
+0.26%
$ 39,200 $ 399,769
Apr 1, 11 PM $ 0.0₆392
-0.05%
$ 39,180 $ 401,387
Apr 1, 10 PM $ 0.0₆392
-0.33%
$ 39,190 $ 404,603