Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₆362
-0.41%
$-- $147,660
Jun 14, 2026 $0.0₆363
+2.14%
$36,340 $161,722
Jun 13, 2026 $0.0₆355
+3.95%
$35,520 $124,159
Jun 12, 2026 $0.0₆343
+5.67%
$34,290 $145,501
Jun 11, 2026 $0.0₆325
+3.41%
$32,460 $152,998
Jun 10, 2026 $0.0₆313
-0.82%
$31,300 $147,179
Jun 9, 2026 $0.0₆315
-3.73%
$31,530 $155,958
Jun 8, 2026 $0.0₆327
+0.77%
$32,730 $132,016
Jun 7, 2026 $0.0₆324
+7.25%
$32,410 $153,209
Jun 6, 2026 $0.0₆301
-1.47%
$30,100 $157,702
Jun 5, 2026 $0.0₆305
-11.32%
$30,470 $166,696
Jun 4, 2026 $0.0₆344
-8.49%
$34,400 $158,205
Jun 3, 2026 $0.0₆376
-16.02%
$37,590 $151,806
Jun 2, 2026 $0.0₆447
-6.88%
$44,660 $156,335
Jun 1, 2026 $0.0₆48
+5.58%
$48,040 $159,574
May 31, 2026 $0.0₆456
-4.00%
$45,500 $152,838
May 30, 2026 $0.0₆474
+1.35%
$47,470 $149,161
May 29, 2026 $0.0₆468
-17.31%
$46,820 $156,178
May 28, 2026 $0.0₆566
-3.97%
$56,620 $148,825
May 27, 2026 $0.0₆549
-24.57%
$54,880 $152,762
May 26, 2026 $0.0₆727
+8.07%
$72,760 $156,982
May 25, 2026 $0.0₆48
-1.30%
$47,980 $143,474
May 24, 2026 $0.0₆485
+0.62%
$48,610 $139,009
May 23, 2026 $0.0₆482
+7.01%
$48,240 $176,365
May 22, 2026 $0.0₆452
-1.65%
$45,080 $290,660
May 21, 2026 $0.0₆404
+13.35%
$40,410 $286,276
May 20, 2026 $0.0₆357
+1.42%
$35,710 $289,406
May 19, 2026 $0.0₆353
+1.15%
$35,210 $267,516
May 18, 2026 $0.0₆348
-0.66%
$34,890 $258,544
May 17, 2026 $0.0₆353
-0.14%
$35,060 $297,349
May 16, 2026 $0.0₆353
-1.83%
$35,360 $283,714
May 15, 2026 $0.0₆361
-3.04%
$36,100 $382,848
May 14, 2026 $0.0₆373
+2.08%
$37,270 $360,354
May 13, 2026 $0.0₆365
-0.95%
$36,510 $355,739
May 12, 2026 $0.0₆37
-3.17%
$36,970 $356,599
May 11, 2026 $0.0₆381
-0.94%
$38,090 $415,137
May 10, 2026 $0.0₆384
+1.26%
$38,440 $373,439
May 9, 2026 $0.0₆377
+0.53%
$37,750 $389,922
May 8, 2026 $0.0₆374
+0.70%
$37,450 $412,807
May 7, 2026 $0.0₆373
-3.16%
$37,330 $411,464
May 6, 2026 $0.0₆385
-1.00%
$38,480 $358,405
May 5, 2026 $0.0₆389
+0.00%
$38,870 $426,890
May 4, 2026 $0.0₆389
+1.57%
$38,870 $390,863
May 3, 2026 $0.0₆381
-1.11%
$38,150 $404,942
May 2, 2026 $0.0₆387
+1.39%
$38,740 $394,170
May 1, 2026 $0.0₆382
+1.78%
$38,210 $395,831
Apr 30, 2026 $0.0₆374
+0.16%
$37,440 $358,532
Apr 29, 2026 $0.0₆376
-1.18%
$37,560 $418,490
Apr 28, 2026 $0.0₆381
-0.65%
$38,080 $356,352
Apr 27, 2026 $0.0₆383
-3.04%
$38,270 $392,096
Download