Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.0₆362
+0.00%
$36,190 $147,660
Jun 15, 3 AM $0.0₆362
+0.00%
$36,190 $148,681
Jun 15, 2 AM $0.0₆362
-0.77%
$36,190 $157,519
Jun 15, 1 AM $0.0₆365
+0.00%
$36,470 $158,767
Jun 15, 12 AM $0.0₆364
+0.11%
$36,380 $158,126
Jun 14, 11 PM $0.0₆363
-0.30%
$36,300 $161,722
Jun 14, 10 PM $0.0₆364
+0.00%
$36,370 $162,233
Jun 14, 9 PM $0.0₆362
+3.04%
$36,250 $166,566
Jun 14, 8 PM $0.0₆352
-0.09%
$35,170 $165,649
Jun 14, 7 PM $0.0₆352
+0.26%
$35,200 $168,022
Jun 14, 6 PM $0.0₆35
-0.85%
$34,970 $167,026
Jun 14, 5 PM $0.0₆352
+0.43%
$35,210 $163,253
Jun 14, 4 PM $0.0₆351
-0.65%
$35,110 $161,412
Jun 14, 3 PM $0.0₆352
+0.03%
$35,170 $159,340
Jun 14, 2 PM $0.0₆352
-0.42%
$35,210 $154,510
Jun 14, 1 PM $0.0₆353
-0.40%
$35,270 $147,901
Jun 14, 12 PM $0.0₆352
-0.90%
$35,240 $140,237
Jun 14, 11 AM $0.0₆356
+0.06%
$35,560 $141,208
Jun 14, 10 AM $0.0₆354
-0.06%
$35,450 $141,333
Jun 14, 9 AM $0.0₆354
-0.17%
$35,430 $144,287
Jun 14, 8 AM $0.0₆355
-0.11%
$35,510 $142,977
Jun 14, 7 AM $0.0₆354
+0.37%
$35,400 $140,031
Jun 14, 6 AM $0.0₆353
-0.87%
$35,340 $141,054
Jun 14, 5 AM $0.0₆356
+0.62%
$35,650 $140,831
Jun 14, 4 AM $0.0₆356
+0.17%
$35,650 $135,375
Jun 14, 3 AM $0.0₆356
-0.25%
$35,590 $133,766
Jun 14, 2 AM $0.0₆356
+0.28%
$35,590 $129,273
Jun 14, 1 AM $0.0₆355
-0.06%
$35,490 $129,631
Jun 14, 12 AM $0.0₆355
-0.08%
$35,510 $127,326
Jun 13, 11 PM $0.0₆355
-0.50%
$35,500 $124,159
Jun 13, 10 PM $0.0₆356
+0.51%
$35,650 $127,243
Jun 13, 9 PM $0.0₆356
+0.65%
$35,560 $126,357
Jun 13, 8 PM $0.0₆352
-0.45%
$35,250 $130,903
Jun 13, 7 PM $0.0₆356
+0.08%
$35,570 $128,430
Jun 13, 6 PM $0.0₆356
+0.57%
$35,580 $133,531
Jun 13, 5 PM $0.0₆355
+0.17%
$35,460 $139,079
Jun 13, 4 PM $0.0₆354
-0.31%
$35,430 $139,430
Jun 13, 3 PM $0.0₆355
-0.89%
$35,530 $135,394
Jun 13, 2 PM $0.0₆358
+0.00%
$35,850 $136,508
Jun 13, 1 PM $0.0₆358
+0.76%
$35,850 $142,020
Jun 13, 12 PM $0.0₆358
+0.42%
$35,760 $143,671
Jun 13, 11 AM $0.0₆356
-0.25%
$35,610 $145,138
Jun 13, 10 AM $0.0₆357
+0.14%
$35,680 $143,596
Jun 13, 9 AM $0.0₆356
+0.06%
$35,610 $140,141
Jun 13, 8 AM $0.0₆356
+2.74%
$35,590 $142,046
Jun 13, 7 AM $0.0₆346
+1.14%
$34,600 $140,500
Jun 13, 6 AM $0.0₆342
-0.55%
$34,160 $138,469
Jun 13, 5 AM $0.0₆343
-0.15%
$34,350 $138,451
Jun 13, 4 AM $0.0₆344
+0.58%
$34,400 $141,628
Jun 13, 3 AM $0.0₆341
-0.67%
$34,130 $142,711
Download