Matic (Universal) Historical Data

uMATIC
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.249
-1.70%
$ 13,793 $ 98
Aug 22, 2025 $ 0.252
-0.53%
$ 13,845 $ 308
Aug 15, 2025 $ 0.239
-0.03%
$ -- $ 98
Aug 14, 2025 $ 0.237
-7.55%
$ 13,113 $ 97
Aug 13, 2025 $ 0.257
+2.31%
$ 14,049 $ 133
Aug 12, 2025 $ 0.251
+4.67%
$ 13,484 $ 81
Aug 4, 2025 $ 0.208
+6.38%
$ 11,323 $ 84
Aug 3, 2025 $ 0.196
+0.23%
$ 10,675 $ 158
Jul 13, 2025 $ 0.231
+1.81%
$ -- $ 83
Jul 12, 2025 $ 0.227
-1.49%
$ 11,302 $ 150
Jun 14, 2025 $ 0.203
-0.50%
$ -- $ 62
Jun 13, 2025 $ 0.204
-5.28%
$ 8,113 $ 62
Jun 12, 2025 $ 0.215
-3.50%
$ 8,470 $ 86
Jun 11, 2025 $ 0.224
-0.95%
$ -- $ 59
Jun 10, 2025 $ 0.231
+4.91%
$ 8,085 $ 73
Jun 9, 2025 $ 0.219
+3.37%
$ 7,620 $ 71
Jun 8, 2025 $ 0.212
-3.49%
$ 7,291 $ 71
Jun 7, 2025 $ 0.22
+3.94%
$ 7,617 $ 51
Jun 6, 2025 $ 0.212
-0.46%
$ 30,238 $ 100
Jun 5, 2025 $ 0.215
+0.32%
$ -- $ 69
Jun 4, 2025 $ 0.214
-0.43%
$ -- $ 69
Download