Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbix DeFi Financial Services Historical Data

RBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.652
+0.00%
$-- $183
Oct 19, 2025 $0.665
+0.23%
$-- $158
Oct 18, 2025 $0.665
-0.03%
$-- $140
Oct 17, 2025 $0.665
-0.01%
$-- $3
Oct 16, 2025 $0.665
+0.02%
$-- $2,130
Oct 15, 2025 $0.664
+0.00%
$66.45 million $977
Oct 14, 2025 $0.665
+0.15%
$-- $924
Oct 13, 2025 $0.66
-0.05%
$-- $198
Oct 12, 2025 $0.665
+0.00%
$-- $74
Oct 11, 2025 $0.666
+0.13%
$-- $61
Oct 10, 2025 $0.664
-0.12%
$-- $1,351
Oct 8, 2025 $0.663
-0.02%
$-- $522
Oct 7, 2025 $0.663
-0.09%
$-- $209
Download