Orbix DeFi Financial Services Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.652
+0.00%
$ -- $ 183
Oct 19, 2025 $ 0.665
+0.23%
$ -- $ 158
Oct 18, 2025 $ 0.665
-0.03%
$ -- $ 140
Oct 17, 2025 $ 0.665
-0.01%
$ -- $ 3
Oct 16, 2025 $ 0.665
+0.02%
$ -- $ 2,130
Oct 15, 2025 $ 0.664
+0.00%
$ 66.45 million $ 977
Oct 14, 2025 $ 0.665
+0.15%
$ -- $ 924
Oct 13, 2025 $ 0.66
-0.05%
$ -- $ 198
Oct 12, 2025 $ 0.665
+0.00%
$ -- $ 74
Oct 11, 2025 $ 0.666
+0.13%
$ -- $ 61
Oct 10, 2025 $ 0.664
-0.12%
$ -- $ 1,351
Oct 8, 2025 $ 0.663
-0.02%
$ -- $ 522
Oct 7, 2025 $ 0.663
-0.09%
$ -- $ 209
Download