Orbix DeFi Financial Services Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.652
+0.00%
$-- $183
Oct 19, 2025 $0.665
+0.23%
$-- $158
Oct 18, 2025 $0.665
-0.03%
$-- $140
Oct 17, 2025 $0.665
-0.01%
$-- $3
Oct 16, 2025 $0.665
+0.02%
$-- $2,130
Oct 15, 2025 $0.664
+0.00%
$66.45 million $977
Oct 14, 2025 $0.665
+0.15%
$-- $924
Oct 13, 2025 $0.66
-0.05%
$-- $198
Oct 12, 2025 $0.665
+0.00%
$-- $74
Oct 11, 2025 $0.666
+0.13%
$-- $61
Oct 10, 2025 $0.664
-0.12%
$-- $1,351
Oct 8, 2025 $0.663
-0.02%
$-- $522
Oct 7, 2025 $0.663
-0.09%
$-- $209
Download