Orbix DeFi Financial Services Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.652
+0.00%
$ 65.23 million $ 183
Oct 19, 3 PM $ 0.665
+0.00%
$ 66.52 million $ 158
Oct 19, 10 AM $ 0.664
+0.00%
$ 66.37 million $ 166
Oct 18, 10 AM $ 0.665
-0.03%
$ 66.49 million $ 140
Oct 17, 9 AM $ 0.665
+0.01%
$ 66.5 million $ 3
Oct 17, 4 AM $ 0.665
+0.03%
$ 66.52 million $ 2,163
Oct 16, 12 PM $ 0.665
+0.01%
$ 66.46 million $ 2,130
Oct 16, 8 AM $ 0.665
-0.02%
$ 66.48 million $ 1,663
Oct 16, 5 AM $ 0.664
+0.00%
$ 66.45 million $ 1,393
Oct 15, 5 PM $ 0.664
+0.00%
$ 66.45 million $ 977
Oct 14, 11 AM $ 0.665
-0.04%
$ 66.45 million $ 924
Oct 14, 3 AM $ 0.664
+0.00%
$ 66.36 million $ 421
Oct 13, 8 AM $ 0.66
-0.06%
$ 66.03 million $ 198
Oct 13, 7 AM $ 0.661
+0.00%
$ 66.06 million $ 66
Oct 12, 11 AM $ 0.665
+0.00%
$ 66.46 million $ 74
Oct 11, 1 PM $ 0.666
+0.13%
$ 66.56 million $ 61
Oct 11, 11 AM $ 0.665
-0.01%
$ 66.47 million $ 38
Oct 10, 1 PM $ 0.664
+0.00%
$ 66.36 million $ 1,351
Oct 10, 5 AM $ 0.665
+0.00%
$ 66.45 million $ 1,113
Oct 10, 4 AM $ 0.664
+0.01%
$ 66.45 million $ 1,107
Oct 8, 7 AM $ 0.663
+0.00%
$ 66.34 million $ 522
Oct 8, 6 AM $ 0.664
+0.20%
$ 66.4 million $ 521
Oct 8, 4 AM $ 0.664
+0.00%
$ 66.4 million $ 465
Oct 8, 3 AM $ 0.664
-0.06%
$ 66.37 million $ 414
Oct 8, 1 AM $ 0.664
+0.00%
$ 66.35 million $ 259
Oct 7, 9 AM $ 0.663
-0.23%
$ 66.28 million $ 209
Oct 7, 8 AM $ 0.664
+0.00%
$ 66.36 million $ 108
Oct 7, 6 AM $ 0.665
+0.26%
$ 66.48 million $ 7
Oct 7, 5 AM $ 0.663
+0.00%
$ 66.34 million $ 1
Download