The Silverback Report Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000341
-0.27%
$ 34,099 $ 871
Mar 12, 12 PM $ 0.0000343
+0.00%
$ 34,250 $ 860
Mar 12, 11 AM $ 0.0000391
+0.00%
$ 39,085 $ 18
Mar 12, 12 AM $ 0.0000406
+0.00%
$ 40,562 $ 4,169
Mar 11, 9 PM $ 0.0000409
+0.00%
$ 40,860 $ 4,196
Mar 11, 5 PM $ 0.000038
+0.00%
$ 38,025 $ 4,092
Mar 11, 11 AM $ 0.0000381
-1.88%
$ 38,122 $ 3,765
Mar 11, 10 AM $ 0.0000387
+0.00%
$ 38,712 $ 3,754
Mar 11, 4 AM $ 0.0000366
+0.00%
$ 36,623 $ 3,383
Mar 10, 8 PM $ 0.0000331
+0.44%
$ 33,136 $ 2,254
Mar 10, 6 PM $ 0.0000332
-7.52%
$ 33,183 $ 2,216
Mar 10, 4 PM $ 0.0000329
+0.00%
$ 32,931 $ 2,040
Mar 10, 3 PM $ 0.0000331
-8.52%
$ 33,108 $ 1,166
Mar 10, 1 PM $ 0.0000395
-0.71%
$ 39,518 $ 960
Mar 10, 12 PM $ 0.0000404
-0.50%
$ 40,445 $ 911
Mar 10, 11 AM $ 0.0000414
-0.87%
$ 41,370 $ 781
Mar 10, 10 AM $ 0.0000405
+9.56%
$ 40,491 $ 565
Mar 10, 9 AM $ 0.0000361
-9.92%
$ 36,098 $ 493
Mar 9, 7 PM $ 0.0000455
+0.00%
$ 45,470 $ 5,694
Mar 9, 4 PM $ 0.0000432
+0.00%
$ 43,229 $ 5,417
Mar 9, 3 PM $ 0.0000442
-0.08%
$ 44,171 $ 5,400
Mar 9, 2 PM $ 0.0000444
-1.91%
$ 44,386 $ 5,421
Mar 9, 12 PM $ 0.0000478
+0.00%
$ 47,818 $ 5,347
Mar 9, 11 AM $ 0.0000485
+0.00%
$ 48,513 $ 5,390
Mar 9, 10 AM $ 0.0000501
-0.83%
$ 50,060 $ 5,387
Mar 9, 9 AM $ 0.0000504
+0.00%
$ 50,362 $ 5,427
Mar 9, 8 AM $ 0.0000497
+16.08%
$ 49,659 $ 5,409
Mar 8, 11 PM $ 0.0000393
+0.00%
$ 39,302 $ 2,884
Mar 8, 10 PM $ 0.0000393
-10.32%
$ 39,281 $ 2,843
Mar 8, 7 PM $ 0.000034
+0.65%
$ 34,004 $ 708
Mar 8, 6 PM $ 0.0000335
-3.68%
$ 33,507 $ 495
Mar 8, 2 PM $ 0.000036
-0.21%
$ 36,029 $ 287
Mar 7, 8 PM $ 0.0000336
+0.56%
$ 33,604 $ 8,241
Mar 7, 4 PM $ 0.0000346
+0.00%
$ 34,612 $ 8,279
Mar 7, 11 AM $ 0.0000306
+0.05%
$ 30,575 $ 6,257
Mar 7, 10 AM $ 0.0000305
+0.00%
$ 30,479 $ 5,663
Mar 7, 7 AM $ 0.0000309
+0.00%
$ 30,852 $ 5,636
Mar 7, 6 AM $ 0.0000317
+0.00%
$ 31,736 $ 5,656
Mar 7, 12 AM $ 0.0000275
-1.48%
$ 27,531 $ 4,779
Mar 6, 11 PM $ 0.0000283
-1.26%
$ 28,278 $ 4,813
Mar 6, 10 PM $ 0.0000289
-0.16%
$ 28,859 $ 4,847
Mar 6, 9 PM $ 0.0000285
-1.62%
$ 28,493 $ 4,852
Mar 6, 8 PM $ 0.0000282
-13.45%
$ 28,158 $ 4,805
Mar 6, 7 PM $ 0.000033
+1.57%
$ 32,966 $ 4,140
Mar 6, 6 PM $ 0.0000334
+0.00%
$ 33,385 $ 4,069
Mar 6, 5 PM $ 0.0000332
+6.15%
$ 33,202 $ 3,966
Mar 6, 4 PM $ 0.0000312
+14.41%
$ 31,207 $ 3,500
Mar 6, 3 PM $ 0.0000316
-1.17%
$ 31,553 $ 2,826
Mar 6, 12 PM $ 0.0000448
-12.79%
$ 44,795 $ 2,236
Mar 6, 11 AM $ 0.0000513
+23.20%
$ 51,331 $ 2,097