Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.999
-0.11%
$ -- $ 80,862
Dec 3, 2022 $ 1
-0.02%
$ 90,683 $ 41,848
Dec 2, 2022 $ 1
-0.04%
$ 90,707 $ 78,311
Dec 1, 2022 $ 1
+0.24%
$ 90,711 $ 236,155
Nov 30, 2022 $ 0.998
-0.16%
$ 90,582 $ 600,945
Nov 29, 2022 $ 1
+0.07%
$ 90,726 $ 417,607
Nov 28, 2022 $ 0.999
-0.03%
$ 90,662 $ 233,891
Nov 27, 2022 $ 1
+0.04%
$ 90,816 $ 46,760
Nov 26, 2022 $ 1
-0.15%
$ 90,775 $ 94,828
Nov 25, 2022 $ 1
+0.22%
$ 90,913 $ 237,052
Nov 24, 2022 $ 1
-0.19%
$ 90,689 $ 92,578
Nov 23, 2022 $ 1
+0.24%
$ 91,025 $ 795,635
Nov 22, 2022 $ 1
-0.05%
$ 90,753 $ 653,518
Nov 21, 2022 $ 1
-1.41%
$ 90,946 $ 96,048
Nov 20, 2022 $ 1.02
+1.42%
$ 92,274 $ 49,388
Nov 19, 2022 $ 1
+0.22%
$ 91,080 $ 40,198
Nov 18, 2022 $ 1
+0.14%
$ 90,904 $ 394,114
Nov 17, 2022 $ 1
-0.34%
$ 90,755 $ 157,538
Nov 16, 2022 $ 1
+0.25%
$ 91,031 $ 260,105
Nov 15, 2022 $ 1
-0.54%
$ 90,784 $ 276,747
Nov 14, 2022 $ 1.01
+0.48%
$ 91,253 $ 376,656
Nov 13, 2022 $ 1
+0.14%
$ 90,845 $ 72,675
Nov 12, 2022 $ 1
-0.78%
$ 90,709 $ 59,837
Nov 11, 2022 $ 1.01
-0.34%
$ 91,205 $ 294,472
Nov 10, 2022 $ 1.01
+1.88%
$ 91,601 $ 1.53 million
Nov 9, 2022 $ 0.994
-0.67%
$ 90,152 $ 7.31 million
Nov 8, 2022 $ 1
-0.20%
$ 90,733 $ 1.08 million
Nov 7, 2022 $ 1
+0.00%
$ 90,898 $ 1.38 million
Nov 6, 2022 $ 1
+0.10%
$ 90,928 $ 49,479
Nov 5, 2022 $ 1
+0.11%
$ 90,849 $ 45,714
Nov 4, 2022 $ 1
+0.12%
$ 90,744 $ 364,596
Nov 3, 2022 $ 0.999
-0.05%
$ 90,631 $ 449,052
Nov 2, 2022 $ 0.999
-0.02%
$ 90,678 $ 209,792
Nov 1, 2022 $ 1
-0.20%
$ 90,697 $ 170,762
Oct 31, 2022 $ 1
+0.17%
$ 90,902 $ 541,900
Oct 30, 2022 $ 1
+0.03%
$ 90,767 $ 87,191
Oct 29, 2022 $ 1
+0.10%
$ 90,889 $ 103,362
Oct 28, 2022 $ 1
+0.07%
$ 90,798 $ 301,699
Oct 27, 2022 $ 1
-0.03%
$ 90,722 $ 142,554
Oct 26, 2022 $ 1
+0.00%
$ 90,742 $ 264,535
Oct 25, 2022 $ 1
+0.03%
$ 90,772 $ 186,726
Oct 24, 2022 $ 1
-0.01%
$ 90,747 $ 149,188
Oct 23, 2022 $ 1
+0.06%
$ 90,737 $ 24,746
Oct 22, 2022 $ 1
-0.04%
$ 90,681 $ 49,423
Oct 21, 2022 $ 1
-0.11%
$ 90,721 $ 240,171
Oct 20, 2022 $ 1
+0.29%
$ 90,801 $ 117,347
Oct 19, 2022 $ 0.997
-0.28%
$ 90,456 $ 434,792
Oct 18, 2022 $ 1
-0.06%
$ 90,728 $ 425,142
Oct 17, 2022 $ 1
-0.07%
$ 90,777 $ 173,398
Oct 16, 2022 $ 1
+0.16%
$ 90,870 $ 25,844
Download