Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.999
-0.11%
$-- $80,862
Dec 3, 2022 $1
-0.02%
$90,683 $41,848
Dec 2, 2022 $1
-0.04%
$90,707 $78,311
Dec 1, 2022 $1
+0.24%
$90,711 $236,155
Nov 30, 2022 $0.998
-0.16%
$90,582 $600,945
Nov 29, 2022 $1
+0.07%
$90,726 $417,607
Nov 28, 2022 $0.999
-0.03%
$90,662 $233,891
Nov 27, 2022 $1
+0.04%
$90,816 $46,760
Nov 26, 2022 $1
-0.15%
$90,775 $94,828
Nov 25, 2022 $1
+0.22%
$90,913 $237,052
Nov 24, 2022 $1
-0.19%
$90,689 $92,578
Nov 23, 2022 $1
+0.24%
$91,025 $795,635
Nov 22, 2022 $1
-0.05%
$90,753 $653,518
Nov 21, 2022 $1
-1.41%
$90,946 $96,048
Nov 20, 2022 $1.02
+1.42%
$92,274 $49,388
Nov 19, 2022 $1
+0.22%
$91,080 $40,198
Nov 18, 2022 $1
+0.14%
$90,904 $394,114
Nov 17, 2022 $1
-0.34%
$90,755 $157,538
Nov 16, 2022 $1
+0.25%
$91,031 $260,105
Nov 15, 2022 $1
-0.54%
$90,784 $276,747
Nov 14, 2022 $1.01
+0.48%
$91,253 $376,656
Nov 13, 2022 $1
+0.14%
$90,845 $72,675
Nov 12, 2022 $1
-0.78%
$90,709 $59,837
Nov 11, 2022 $1.01
-0.34%
$91,205 $294,472
Nov 10, 2022 $1.01
+1.88%
$91,601 $1.53 million
Nov 9, 2022 $0.994
-0.67%
$90,152 $7.31 million
Nov 8, 2022 $1
-0.20%
$90,733 $1.08 million
Nov 7, 2022 $1
+0.00%
$90,898 $1.38 million
Nov 6, 2022 $1
+0.10%
$90,928 $49,479
Nov 5, 2022 $1
+0.11%
$90,849 $45,714
Nov 4, 2022 $1
+0.12%
$90,744 $364,596
Nov 3, 2022 $0.999
-0.05%
$90,631 $449,052
Nov 2, 2022 $0.999
-0.02%
$90,678 $209,792
Nov 1, 2022 $1
-0.20%
$90,697 $170,762
Oct 31, 2022 $1
+0.17%
$90,902 $541,900
Oct 30, 2022 $1
+0.03%
$90,767 $87,191
Oct 29, 2022 $1
+0.10%
$90,889 $103,362
Oct 28, 2022 $1
+0.07%
$90,798 $301,699
Oct 27, 2022 $1
-0.03%
$90,722 $142,554
Oct 26, 2022 $1
+0.00%
$90,742 $264,535
Oct 25, 2022 $1
+0.03%
$90,772 $186,726
Oct 24, 2022 $1
-0.01%
$90,747 $149,188
Oct 23, 2022 $1
+0.06%
$90,737 $24,746
Oct 22, 2022 $1
-0.04%
$90,681 $49,423
Oct 21, 2022 $1
-0.11%
$90,721 $240,171
Oct 20, 2022 $1
+0.29%
$90,801 $117,347
Oct 19, 2022 $0.997
-0.28%
$90,456 $434,792
Oct 18, 2022 $1
-0.06%
$90,728 $425,142
Oct 17, 2022 $1
-0.07%
$90,777 $173,398
Oct 16, 2022 $1
+0.16%
$90,870 $25,844
Download