Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.999
-0.11%
$-- $80,862
Dec 3, 2022 $1
-0.02%
$90,683 $41,848
Dec 2, 2022 $1
-0.04%
$90,707 $78,311
Dec 1, 2022 $1
+0.24%
$90,711 $236,155
Nov 30, 2022 $0.998
-0.16%
$90,582 $600,945
Nov 29, 2022 $1
+0.07%
$90,726 $417,607
Nov 28, 2022 $0.999
-0.03%
$90,662 $233,891
Nov 27, 2022 $1
+0.04%
$90,816 $46,760
Nov 26, 2022 $1
-0.15%
$90,775 $94,828
Nov 25, 2022 $1
+0.22%
$90,913 $237,052
Nov 24, 2022 $1
-0.19%
$90,689 $92,578
Nov 23, 2022 $1
+0.24%
$91,025 $795,635
Nov 22, 2022 $1
-0.05%
$90,753 $653,518
Nov 21, 2022 $1
-1.41%
$90,946 $96,048
Nov 20, 2022 $1.02
+1.42%
$92,274 $49,388
Nov 19, 2022 $1
+0.22%
$91,080 $40,198
Nov 18, 2022 $1
+0.14%
$90,904 $394,114
Nov 17, 2022 $1
-0.34%
$90,755 $157,538
Nov 16, 2022 $1
+0.25%
$91,031 $260,105
Nov 15, 2022 $1
-0.54%
$90,784 $276,747
Nov 14, 2022 $1.01
+0.48%
$91,253 $376,656
Nov 13, 2022 $1
+0.14%
$90,845 $72,675
Nov 12, 2022 $1
-0.78%
$90,709 $59,837
Nov 11, 2022 $1.01
-0.34%
$91,205 $294,472
Nov 10, 2022 $1.01
+1.88%
$91,601 $1.53 million
Nov 9, 2022 $0.994
-0.67%
$90,152 $7.31 million
Nov 8, 2022 $1
-0.20%
$90,733 $1.08 million
Nov 7, 2022 $1
+0.00%
$90,898 $1.38 million
Nov 6, 2022 $1
+0.10%
$90,928 $49,479
Nov 5, 2022 $1
+0.11%
$90,849 $45,714
Nov 4, 2022 $1
+0.12%
$90,744 $364,596
Nov 3, 2022 $0.999
-0.05%
$90,631 $449,052
Nov 2, 2022 $0.999
-0.02%
$90,678 $209,792
Nov 1, 2022 $1
-0.20%
$90,697 $170,762
Oct 31, 2022 $1
+0.17%
$90,902 $541,900
Oct 30, 2022 $1
+0.03%
$90,767 $87,191
Oct 29, 2022 $1
+0.10%
$90,889 $103,362
Oct 28, 2022 $1
+0.07%
$90,798 $301,699
Oct 27, 2022 $1
-0.03%
$90,722 $142,554
Oct 26, 2022 $1
+0.00%
$90,742 $264,535
Oct 25, 2022 $1
+0.03%
$90,772 $186,726
Oct 24, 2022 $1
-0.01%
$90,747 $149,188
Oct 23, 2022 $1
+0.06%
$90,737 $24,746
Oct 22, 2022 $1
-0.04%
$90,681 $49,423
Oct 21, 2022 $1
-0.11%
$90,721 $240,171
Oct 20, 2022 $1
+0.29%
$90,801 $117,347
Oct 19, 2022 $0.997
-0.28%
$90,456 $434,792
Oct 18, 2022 $1
-0.06%
$90,728 $425,142
Oct 17, 2022 $1
-0.07%
$90,777 $173,398
Oct 16, 2022 $1
+0.16%
$90,870 $25,844
Download