Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.999
+0.11%
$-- $437,175
Nov 2022 $0.998
-0.33%
$90,582 $17.84 million
Oct 2022 $1
+0.16%
$90,902 $15.22 million
Sep 2022 $1
+0.18%
$90,757 $13.16 million
Aug 2022 $0.998
+123.44%
$90,567 $5.05 million
Jul 2022 $0.444
+26.66%
$40,274 $14,565
Jun 2022 $0.352
-6.55%
$31,940 $28,330
May 2022 $0.373
-29.66%
$33,844 $1.13 million
Apr 2022 $0.528
-10.09%
$47,910 $471,224
Jun 2021 $0.73
+0.40%
$-- $1.58 million
May 2021 $0.474
-68.56%
$-- $2.15 million
Apr 2021 $1.51
+14.94%
$-- $40.05 million
Mar 2021 $1.2
-8.59%
$-- $22.72 million
Feb 2021 $1.31
+27.21%
$-- $40.12 million
Jan 2021 $0.836
-16.66%
$-- $25.01 million
Dec 2020 $1
+0.31%
$-- $14.25 million
Nov 2020 $1
+0.26%
$-- $12.89 million
Oct 2020 $0.997
-2.44%
$-- $3.19 million
Sep 2020 $1.02
-1.64%
$-- $535,167
Aug 2020 $1.04
+5.89%
$-- $1.95 million
Jul 2020 $0.981
-2.17%
$-- $3.04 million
Jun 2020 $1
+0.18%
$-- $3.45 million
May 2020 $1
-0.93%
$-- $5.61 million
Apr 2020 $1.01
+0.14%
$-- $6.3 million
Mar 2020 $1.01
+0.41%
$-- $4.08 million
Feb 2020 $1.01
+0.40%
$-- $1.18 million
Jan 2020 $1
+0.17%
$-- $673,912
Dec 2019 $1
-0.83%
$-- $691,106
Nov 2019 $1.01
+0.14%
$-- $980,795
Oct 2019 $1.01
-1.08%
$-- $1.04 million
Sep 2019 $1.02
+0.47%
$-- $527
Download