Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.999
+0.11%
$ -- $ 437,175
Nov 2022 $ 0.998
-0.33%
$ 90,582 $ 17.84 million
Oct 2022 $ 1
+0.16%
$ 90,902 $ 15.22 million
Sep 2022 $ 1
+0.18%
$ 90,757 $ 13.16 million
Aug 2022 $ 0.998
+123.44%
$ 90,567 $ 5.05 million
Jul 2022 $ 0.444
+26.66%
$ 40,274 $ 14,565
Jun 2022 $ 0.352
-6.55%
$ 31,940 $ 28,330
May 2022 $ 0.373
-29.66%
$ 33,844 $ 1.13 million
Apr 2022 $ 0.528
-10.09%
$ 47,910 $ 471,224
Jun 2021 $ 0.73
+0.40%
$ -- $ 1.58 million
May 2021 $ 0.474
-68.56%
$ -- $ 2.15 million
Apr 2021 $ 1.51
+14.94%
$ -- $ 40.05 million
Mar 2021 $ 1.2
-8.59%
$ -- $ 22.72 million
Feb 2021 $ 1.31
+27.21%
$ -- $ 40.12 million
Jan 2021 $ 0.836
-16.66%
$ -- $ 25.01 million
Dec 2020 $ 1
+0.31%
$ -- $ 14.25 million
Nov 2020 $ 1
+0.26%
$ -- $ 12.89 million
Oct 2020 $ 0.997
-2.44%
$ -- $ 3.19 million
Sep 2020 $ 1.02
-1.64%
$ -- $ 535,167
Aug 2020 $ 1.04
+5.89%
$ -- $ 1.95 million
Jul 2020 $ 0.981
-2.17%
$ -- $ 3.04 million
Jun 2020 $ 1
+0.18%
$ -- $ 3.45 million
May 2020 $ 1
-0.93%
$ -- $ 5.61 million
Apr 2020 $ 1.01
+0.14%
$ -- $ 6.3 million
Mar 2020 $ 1.01
+0.41%
$ -- $ 4.08 million
Feb 2020 $ 1.01
+0.40%
$ -- $ 1.18 million
Jan 2020 $ 1
+0.17%
$ -- $ 673,912
Dec 2019 $ 1
-0.83%
$ -- $ 691,106
Nov 2019 $ 1.01
+0.14%
$ -- $ 980,795
Oct 2019 $ 1.01
-1.08%
$ -- $ 1.04 million
Sep 2019 $ 1.02
+0.47%
$ -- $ 527
Download