Bancor USD Token Historical Data

USDB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $1.01
+0.36%
$-- $67,225
May 5, 2020 $1.01
-0.05%
$-- $575,247
May 4, 2020 $1.01
-0.01%
$-- $159,230
May 3, 2020 $1.01
-0.09%
$-- $99,026
May 2, 2020 $1.01
-0.29%
$-- $63,469
May 1, 2020 $1.01
-0.07%
$-- $162,201
Apr 30, 2020 $1.01
-0.19%
$-- $316,721
Apr 29, 2020 $1.01
-1.14%
$-- $772,329
Apr 28, 2020 $1.02
-0.02%
$-- $264,221
Apr 27, 2020 $1.02
+0.83%
$-- $362,350
Apr 26, 2020 $1.02
+0.27%
$-- $37,080
Apr 25, 2020 $1.01
-0.58%
$-- $50,338
Apr 24, 2020 $1.02
-0.10%
$-- $47,017
Apr 23, 2020 $1.02
+0.08%
$-- $325,006
Apr 22, 2020 $1.02
-0.22%
$-- $153,875
Apr 21, 2020 $1.02
+0.59%
$-- $379,582
Apr 20, 2020 $1.02
+0.13%
$-- $90,130
Apr 19, 2020 $1.01
-0.02%
$-- $81,383
Apr 18, 2020 $1.01
+0.62%
$-- $367,622
Apr 17, 2020 $1.01
-0.04%
$-- $83,143
Apr 16, 2020 $1.01
-0.05%
$-- $295,285
Apr 15, 2020 $1.01
+0.51%
$-- $205,980
Apr 14, 2020 $1
+0.14%
$-- $43,791
Apr 13, 2020 $1
-0.83%
$-- $62,046
Apr 12, 2020 $1.01
+0.75%
$-- $48,837
Apr 11, 2020 $1
-0.44%
$-- $21,634
Apr 10, 2020 $1.01
+0.01%
$-- $207,246
Apr 9, 2020 $1.01
-0.61%
$-- $1.08 million
Apr 8, 2020 $1.01
+0.22%
$-- $570,275
Apr 7, 2020 $1.01
-0.24%
$-- $73,334
Apr 6, 2020 $1.01
+0.27%
$-- $125,344
Apr 5, 2020 $1.01
-0.17%
$-- $31,674
Apr 4, 2020 $1.01
+0.64%
$-- $22,058
Apr 3, 2020 $1.01
-0.05%
$-- $41,606
Apr 2, 2020 $1.01
-0.80%
$-- $80,826
Apr 1, 2020 $1.02
+0.65%
$-- $57,816
Mar 31, 2020 $1.01
+0.48%
$-- $27,088
Mar 30, 2020 $1.01
+0.11%
$-- $189,782
Mar 29, 2020 $1
-0.71%
$-- $59,272
Mar 28, 2020 $1.01
+0.21%
$-- $104,909
Mar 27, 2020 $1.01
+0.23%
$-- $67,378
Mar 26, 2020 $1.01
-0.29%
$-- $18,005
Mar 25, 2020 $1.01
+0.22%
$-- $30,323
Mar 24, 2020 $1.01
-0.77%
$-- $85,958
Mar 23, 2020 $1.02
+2.07%
$-- $105,811
Mar 22, 2020 $0.996
-1.16%
$-- $54,553
Mar 21, 2020 $1.01
-1.16%
$-- $33,142
Mar 20, 2020 $1.02
+1.52%
$-- $92,614
Mar 19, 2020 $1
+0.83%
$-- $88,534
Mar 18, 2020 $0.996
+0.55%
$-- $83,653