Bancor USD Token Historical Data

USDB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.998
-0.71%
$-- $18,903
Jan 26, 2020 $1
+0.56%
$-- $38,642
Jan 25, 2020 $1
+0.45%
$-- $27,396
Jan 24, 2020 $0.993
-0.63%
$-- $17,455
Jan 23, 2020 $0.998
-0.03%
$-- $17,457
Jan 22, 2020 $0.998
+0.21%
$-- $3,771
Jan 21, 2020 $0.996
-0.13%
$-- $11,081
Jan 20, 2020 $0.997
-0.19%
$-- $10,264
Jan 19, 2020 $0.999
-0.05%
$-- $37,846
Jan 18, 2020 $1
+0.05%
$-- $7,891
Jan 17, 2020 $0.999
+0.46%
$-- $4,913
Jan 16, 2020 $0.995
-0.30%
$-- $15,324
Jan 15, 2020 $0.997
-0.39%
$-- $37,821
Jan 14, 2020 $1
-0.17%
$-- $34,315
Jan 13, 2020 $1
-1.48%
$-- $8,114
Jan 12, 2020 $1
+0.38%
$-- $1,223
Jan 11, 2020 $0.999
+0.00%
$-- $5,614
Jan 10, 2020 $1.01
-0.38%
$-- $14,644
Jan 9, 2020 $1.01
+0.72%
$-- $10,901
Jan 8, 2020 $1
-0.52%
$-- $27,951
Jan 7, 2020 $1.01
+0.49%
$-- $11,811
Jan 6, 2020 $1
+0.19%
$-- $21,719
Jan 5, 2020 $1
-0.71%
$-- $11,492
Jan 4, 2020 $1.01
+0.28%
$-- $6,067
Jan 3, 2020 $1
-0.18%
$-- $26,996
Jan 2, 2020 $1.01
+0.55%
$-- $8,230
Jan 1, 2020 $1
+0.00%
$-- $7,197
Dec 31, 2019 $1
+0.14%
$-- $28,691
Dec 30, 2019 $1
-0.28%
$-- $3,411
Dec 29, 2019 $1
+0.28%
$-- $9,266
Dec 28, 2019 $1
+0.00%
$-- $2,324
Dec 27, 2019 $1
-0.28%
$-- $203,468
Dec 26, 2019 $1
-0.63%
$-- $4,416
Dec 25, 2019 $1.01
-0.08%
$-- $3,495
Dec 24, 2019 $1.01
+0.71%
$-- $86,182
Dec 23, 2019 $1
-0.77%
$-- $23,064
Dec 22, 2019 $1.01
+0.04%
$-- $17,339
Dec 21, 2019 $1.01
+0.10%
$-- $4,737
Dec 20, 2019 $1.01
-0.03%
$-- $23,961
Dec 19, 2019 $1.01
+0.18%
$-- $14,310
Dec 18, 2019 $1.01
-0.51%
$-- $68,702
Dec 17, 2019 $1.01
+0.68%
$-- $35,469
Dec 16, 2019 $1.01
+0.33%
$-- $14,649
Dec 15, 2019 $1
-0.04%
$-- $4,262
Dec 14, 2019 $1
+0.08%
$-- $4,398
Dec 13, 2019 $1
-0.07%
$-- $7,188
Dec 12, 2019 $1
-0.12%
$-- $23,279
Dec 11, 2019 $1
-0.13%
$-- $11,195
Dec 10, 2019 $1
+0.13%
$-- $16,356
Dec 9, 2019 $1
-0.18%
$-- $19,232