Bancor USD Token Historical Data

USDB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $1.01
-0.14%
$-- $2,977
Dec 7, 2019 $1.01
-0.20%
$-- $1,161
Dec 6, 2019 $1.01
-0.12%
$-- $13,380
Dec 5, 2019 $1.01
-0.61%
$-- $5,961
Dec 4, 2019 $1.03
+1.80%
$-- $23,753
Dec 3, 2019 $1.01
+0.04%
$-- $4,446
Dec 2, 2019 $1.01
+0.03%
$-- $5,515
Dec 1, 2019 $1.01
-0.27%
$-- $4,519
Nov 30, 2019 $1.01
+0.41%
$-- $2,614
Nov 29, 2019 $1.01
+0.03%
$-- $9,643
Nov 28, 2019 $1.01
-0.04%
$-- $12,568
Nov 27, 2019 $1.01
+0.14%
$-- $21,846
Nov 26, 2019 $1.01
+0.02%
$-- $10,282
Nov 25, 2019 $1
-1.95%
$-- $114,874
Nov 24, 2019 $1.02
-0.74%
$-- $199
Nov 23, 2019 $1.03
+2.40%
$-- $309
Nov 22, 2019 $1.01
-1.13%
$-- $70,730
Nov 21, 2019 $1.02
+1.17%
$-- $89,834
Nov 20, 2019 $1.01
-0.24%
$-- $5,875
Nov 19, 2019 $1.01
+0.41%
$-- $28,784
Nov 18, 2019 $1.01
-0.13%
$-- $365,970
Nov 17, 2019 $1.01
-0.02%
$-- $7,906
Nov 16, 2019 $1.01
+0.06%
$-- $8,500
Nov 15, 2019 $1.01
-0.17%
$-- $22,613
Nov 14, 2019 $1.01
-0.02%
$-- $17,788
Nov 13, 2019 $1.01
-0.45%
$-- $9,948
Nov 12, 2019 $1.01
+0.44%
$-- $12,248
Nov 11, 2019 $1.01
+0.47%
$-- $25,133
Nov 10, 2019 $1.01
-0.31%
$-- $24,241
Nov 9, 2019 $1.01
-0.07%
$-- $30,079
Nov 8, 2019 $1.01
+0.10%
$-- $40,259
Nov 7, 2019 $1.01
-0.06%
$-- $14,315
Nov 6, 2019 $1.01
+0.30%
$-- $11,636
Nov 5, 2019 $1
-0.37%
$-- $4,188
Nov 4, 2019 $1.01
-0.19%
$-- $14,164
Nov 3, 2019 $1.01
+1.60%
$-- $102
Nov 2, 2019 $0.994
-1.29%
$-- $100
Nov 1, 2019 $1.01
-0.06%
$-- $4,049
Oct 31, 2019 $1.01
+0.40%
$-- $18,086
Oct 30, 2019 $1
+0.18%
$-- $16,051
Oct 29, 2019 $1
+0.37%
$-- $33,700
Oct 28, 2019 $0.999
-0.71%
$-- $49,216
Oct 27, 2019 $1.01
-0.15%
$-- $18,663
Oct 26, 2019 $1
-0.41%
$-- $305,310
Oct 25, 2019 $1.01
-0.48%
$-- $135,061
Oct 24, 2019 $1.01
-0.44%
$-- $33,845
Oct 23, 2019 $1.02
+0.24%
$-- $156,201
Oct 22, 2019 $1.01
+0.54%
$-- $25,021
Oct 21, 2019 $1.01
+0.00%
$-- $13,378
Oct 20, 2019 $1.01
-0.60%
$-- $7,858