Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor USD Token Historical Data

USDB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $1.02
+0.10%
$-- $12,478
Oct 18, 2019 $1.01
+0.21%
$-- $14,063
Oct 17, 2019 $1.01
-0.67%
$-- $12,798
Oct 16, 2019 $1.02
+1.19%
$-- $13,959
Oct 15, 2019 $1.01
+0.81%
$-- $12,880
Oct 14, 2019 $0.999
-1.30%
$-- $25,194
Oct 13, 2019 $1.01
+0.60%
$-- $7,596
Oct 12, 2019 $1.01
-0.23%
$-- $4,768
Oct 11, 2019 $1.01
+0.66%
$-- $22,153
Oct 10, 2019 $1
-0.57%
$-- $15,628
Oct 9, 2019 $1.01
-0.35%
$-- $24,558
Oct 8, 2019 $1.01
+0.00%
$-- $14,278
Oct 7, 2019 $1.01
-0.16%
$-- $17,651
Oct 6, 2019 $1.01
-0.07%
$-- $10,034
Oct 5, 2019 $1.01
+0.65%
$-- $5,094
Oct 4, 2019 $1.01
-1.49%
$-- $14,478
Oct 3, 2019 $1.02
-0.50%
$-- $546
Oct 2, 2019 $1.03
+1.41%
$-- $113
Oct 1, 2019 $1.01
-0.41%
$-- $397
Sep 30, 2019 $1.02
+0.47%
$-- $527
Download