Bancor USD Token Historical Data

USDB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $1.02
+0.10%
$-- $12,478
Oct 18, 2019 $1.01
+0.21%
$-- $14,063
Oct 17, 2019 $1.01
-0.67%
$-- $12,798
Oct 16, 2019 $1.02
+1.19%
$-- $13,959
Oct 15, 2019 $1.01
+0.81%
$-- $12,880
Oct 14, 2019 $0.999
-1.30%
$-- $25,194
Oct 13, 2019 $1.01
+0.60%
$-- $7,596
Oct 12, 2019 $1.01
-0.23%
$-- $4,768
Oct 11, 2019 $1.01
+0.66%
$-- $22,153
Oct 10, 2019 $1
-0.57%
$-- $15,628
Oct 9, 2019 $1.01
-0.35%
$-- $24,558
Oct 8, 2019 $1.01
+0.00%
$-- $14,278
Oct 7, 2019 $1.01
-0.16%
$-- $17,651
Oct 6, 2019 $1.01
-0.07%
$-- $10,034
Oct 5, 2019 $1.01
+0.65%
$-- $5,094
Oct 4, 2019 $1.01
-1.49%
$-- $14,478
Oct 3, 2019 $1.02
-0.50%
$-- $546
Oct 2, 2019 $1.03
+1.41%
$-- $113
Oct 1, 2019 $1.01
-0.41%
$-- $397
Sep 30, 2019 $1.02
+0.47%
$-- $527
Download