Bancor USD Token Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $1
+0.27%
$90,725 $54,759
Oct 14, 2022 $0.997
-0.66%
$90,472 $138,166
Oct 13, 2022 $1
+0.39%
$91,131 $242,715
Oct 12, 2022 $1
+0.18%
$90,781 $29,607
Oct 11, 2022 $0.999
-0.27%
$90,636 $651,027
Oct 10, 2022 $1
+0.26%
$90,896 $15,850
Oct 9, 2022 $0.999
-0.24%
$90,633 $67,954
Oct 8, 2022 $1
+0.03%
$90,862 $67,816
Oct 7, 2022 $1
+0.00%
$90,828 $2.28 million
Oct 6, 2022 $1
+0.03%
$90,818 $86,183
Oct 5, 2022 $1
+0.00%
$90,784 $2.28 million
Oct 4, 2022 $1
+0.14%
$90,757 $1.42 million
Oct 3, 2022 $0.999
-0.11%
$90,637 $4.53 million
Oct 2, 2022 $1
-0.05%
$90,684 $58,080
Oct 1, 2022 $1
-0.04%
$90,719 $34,086
Sep 30, 2022 $1
+0.01%
$90,751 $974,778
Sep 29, 2022 $1
+0.54%
$90,728 $3.85 million
Sep 28, 2022 $0.995
-0.55%
$90,259 $82,427
Sep 27, 2022 $1
-0.07%
$90,766 $553,232
Sep 26, 2022 $1
-0.28%
$90,777 $1.19 million
Sep 25, 2022 $1
+0.33%
$90,969 $41,523
Sep 24, 2022 $0.999
-0.32%
$90,665 $66,746
Sep 23, 2022 $1.01
+0.50%
$91,181 $113,500
Sep 22, 2022 $0.999
-0.10%
$90,675 $805,974
Sep 21, 2022 $1
-0.13%
$-- $384,608
Sep 20, 2022 $1
-0.09%
$90,757 $451,325
Sep 19, 2022 $1
+1.08%
$90,813 $511,579
Sep 18, 2022 $0.991
-0.89%
$89,953 $59,058
Sep 17, 2022 $1
+0.11%
$90,756 $46,685
Sep 16, 2022 $1
+0.22%
$90,796 $109,239
Sep 15, 2022 $0.999
-0.24%
$90,628 $180,148
Sep 14, 2022 $1
-0.04%
$90,817 $425,397
Sep 13, 2022 $1
-0.14%
$90,817 $470,349
Sep 12, 2022 $1
-0.03%
$90,881 $236,275
Sep 11, 2022 $1
-0.19%
$90,884 $47,547
Sep 10, 2022 $1
+0.69%
$91,049 $39,479
Sep 9, 2022 $0.996
-0.17%
$90,378 $269,146
Sep 8, 2022 $0.998
-0.07%
$90,508 $751,218
Sep 7, 2022 $0.999
+0.16%
$90,622 $608,820
Sep 6, 2022 $0.998
-0.22%
$90,525 $334,764
Sep 5, 2022 $1
-0.26%
$90,712 $49,349
Sep 4, 2022 $1
+0.17%
$90,932 $43,381
Sep 3, 2022 $1
+0.05%
$90,812 $41,156
Sep 2, 2022 $1
-0.09%
$90,785 $85,816
Sep 1, 2022 $1
+0.23%
$90,791 $331,873
Aug 31, 2022 $0.998
-0.10%
$90,567 $159,347
Aug 30, 2022 $1
-0.02%
$90,708 $353,047
Aug 29, 2022 $1.01
+1.68%
$91,742 $103,483
Aug 28, 2022 $0.996
+0.24%
$90,318 $106,830
Aug 27, 2022 $0.993
-0.62%
$90,117 $58,650