Bancor USD Token Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $1
+0.40%
$90,759 $706,410
Aug 25, 2022 $0.996
+1.02%
$90,395 $107,010
Aug 24, 2022 $0.987
+4.68%
$89,507 $313,289
Aug 23, 2022 $0.946
-4.40%
$85,808 $325,793
Aug 22, 2022 $0.99
+0.60%
$89,784 $147,150
Aug 21, 2022 $0.984
+5.12%
$89,277 $91,526
Aug 20, 2022 $0.936
-5.75%
$84,943 $125,570
Aug 19, 2022 $0.994
-0.43%
$90,158 $142,043
Aug 18, 2022 $0.999
+0.46%
$90,598 $333,928
Aug 17, 2022 $0.996
-0.38%
$90,319 $49,687
Aug 16, 2022 $0.999
+0.12%
$90,659 $231,632
Aug 15, 2022 $0.997
-0.03%
$90,453 $251,916
Aug 14, 2022 $0.997
-0.10%
$90,462 $33,286
Aug 13, 2022 $0.998
-0.20%
$90,528 $79,417
Aug 12, 2022 $1
+0.16%
$90,701 $117,362
Aug 11, 2022 $0.998
-0.09%
$90,556 $194,725
Aug 10, 2022 $0.998
-0.17%
$90,569 $580,083
Aug 9, 2022 $1
+0.03%
$90,720 $123,407
Aug 8, 2022 $1
+118.67%
$90,688 $309,291
Aug 7, 2022 $0.457
+1.41%
$41,479 $62
Aug 6, 2022 $0.449
-1.10%
$40,721 $30
Aug 5, 2022 $0.448
+4.08%
$40,659 $61
Aug 4, 2022 $0.43
+0.72%
$39,036 $64
Aug 3, 2022 $0.428
+0.13%
$38,825 $65
Aug 2, 2022 $0.428
-2.81%
$38,844 $64
Aug 1, 2022 $0.434
-2.95%
$39,337 $65
Jul 31, 2022 $0.444
-0.48%
$40,274 $67
Jul 30, 2022 $0.445
+0.20%
$40,416 $67
Jul 29, 2022 $0.437
-4.51%
$39,605 $124
Jul 28, 2022 $0.454
+13.50%
$41,191 $185
Jul 27, 2022 $0.399
+5.19%
$36,211 $1,548
Jul 26, 2022 $0.379
-3.91%
$34,359 $1,437
Jul 25, 2022 $0.392
-1.70%
$35,570 $699
Jul 24, 2022 $0.434
+4.68%
$39,342 $277
Jul 23, 2022 $0.407
+0.30%
$36,954 $129
Jul 22, 2022 $0.407
+6.32%
$36,886 $258
Jul 21, 2022 $0.383
+3.84%
$34,720 $50
Jul 20, 2022 $0.365
-3.63%
$33,069 $575
Jul 19, 2022 $0.379
-0.77%
$34,374 $304
Jul 18, 2022 $0.371
+4.70%
$33,672 $574
Jul 17, 2022 $0.352
-2.67%
$31,949 $544
Jul 16, 2022 $0.362
+5.65%
$32,822 $557
Jul 15, 2022 $0.346
+1.90%
$31,375 $530
Jul 14, 2022 $0.339
+1.22%
$30,740 $525
Jul 13, 2022 $0.335
+4.47%
$30,407 $515
Jul 12, 2022 $0.323
-2.97%
$29,302 $500
Jul 11, 2022 $0.337
-4.18%
$30,579 $525
Jul 10, 2022 $0.353
-4.08%
$31,999 $545
Jul 9, 2022 $0.367
-5.30%
$33,322 $2,759
Jul 8, 2022 $0.385
-0.57%
$34,935 $200