Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor USD Token Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $1
+0.40%
$90,759 $706,410
Aug 25, 2022 $0.996
+1.02%
$90,395 $107,010
Aug 24, 2022 $0.987
+4.68%
$89,507 $313,289
Aug 23, 2022 $0.946
-4.40%
$85,808 $325,793
Aug 22, 2022 $0.99
+0.60%
$89,784 $147,150
Aug 21, 2022 $0.984
+5.12%
$89,277 $91,526
Aug 20, 2022 $0.936
-5.75%
$84,943 $125,570
Aug 19, 2022 $0.994
-0.43%
$90,158 $142,043
Aug 18, 2022 $0.999
+0.46%
$90,598 $333,928
Aug 17, 2022 $0.996
-0.38%
$90,319 $49,687
Aug 16, 2022 $0.999
+0.12%
$90,659 $231,632
Aug 15, 2022 $0.997
-0.03%
$90,453 $251,916
Aug 14, 2022 $0.997
-0.10%
$90,462 $33,286
Aug 13, 2022 $0.998
-0.20%
$90,528 $79,417
Aug 12, 2022 $1
+0.16%
$90,701 $117,362
Aug 11, 2022 $0.998
-0.09%
$90,556 $194,725
Aug 10, 2022 $0.998
-0.17%
$90,569 $580,083
Aug 9, 2022 $1
+0.03%
$90,720 $123,407
Aug 8, 2022 $1
+118.67%
$90,688 $309,291
Aug 7, 2022 $0.457
+1.41%
$41,479 $62
Aug 6, 2022 $0.449
-1.10%
$40,721 $30
Aug 5, 2022 $0.448
+4.08%
$40,659 $61
Aug 4, 2022 $0.43
+0.72%
$39,036 $64
Aug 3, 2022 $0.428
+0.13%
$38,825 $65
Aug 2, 2022 $0.428
-2.81%
$38,844 $64
Aug 1, 2022 $0.434
-2.95%
$39,337 $65
Jul 31, 2022 $0.444
-0.48%
$40,274 $67
Jul 30, 2022 $0.445
+0.20%
$40,416 $67
Jul 29, 2022 $0.437
-4.51%
$39,605 $124
Jul 28, 2022 $0.454
+13.50%
$41,191 $185
Jul 27, 2022 $0.399
+5.19%
$36,211 $1,548
Jul 26, 2022 $0.379
-3.91%
$34,359 $1,437
Jul 25, 2022 $0.392
-1.70%
$35,570 $699
Jul 24, 2022 $0.434
+4.68%
$39,342 $277
Jul 23, 2022 $0.407
+0.30%
$36,954 $129
Jul 22, 2022 $0.407
+6.32%
$36,886 $258
Jul 21, 2022 $0.383
+3.84%
$34,720 $50
Jul 20, 2022 $0.365
-3.63%
$33,069 $575
Jul 19, 2022 $0.379
-0.77%
$34,374 $304
Jul 18, 2022 $0.371
+4.70%
$33,672 $574
Jul 17, 2022 $0.352
-2.67%
$31,949 $544
Jul 16, 2022 $0.362
+5.65%
$32,822 $557
Jul 15, 2022 $0.346
+1.90%
$31,375 $530
Jul 14, 2022 $0.339
+1.22%
$30,740 $525
Jul 13, 2022 $0.335
+4.47%
$30,407 $515
Jul 12, 2022 $0.323
-2.97%
$29,302 $500
Jul 11, 2022 $0.337
-4.18%
$30,579 $525
Jul 10, 2022 $0.353
-4.08%
$31,999 $545
Jul 9, 2022 $0.367
-5.30%
$33,322 $2,759
Jul 8, 2022 $0.385
-0.57%
$34,935 $200