Bancor USD Token Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $1
-0.33%
$-- $678,659
Feb 3 $1
+0.79%
$-- $134,978
Jan 27 $0.996
-0.91%
$-- $272,659
Jan 20 $1
+0.58%
$-- $126,065
Jan 13 $0.999
-1.97%
$-- $146,223
Jan 6 $1
+0.17%
$-- $93,863
Dec 30 $1
-0.20%
$-- $92,084
Dec 23 $1
-0.69%
$-- $332,216
Dec 16 $1.01
+0.57%
$-- $179,166
Dec 9 $1
-0.16%
$-- $85,910
Dec 2 $1.01
-0.16%
$-- $57,193
Nov 25 $1.01
-1.70%
$-- $176,345
Nov 18 $1.02
+1.69%
$-- $561,700
Nov 11 $1.01
+0.21%
$-- $104,136
Nov 4 $1.01
-0.43%
$-- $138,882
Oct 28 $1.01
+0.46%
$-- $121,302
Oct 21 $1.01
-0.30%
$-- $687,479
Oct 14 $1.01
-0.24%
$-- $99,229
Oct 7 $1.01
+0.27%
$-- $106,631
Sep 30 $1.01
-0.26%
$-- $31,190
Download