Bancor USD Token Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1
-0.33%
$ -- $ 678,659
Feb 3 $ 1
+0.79%
$ -- $ 134,978
Jan 27 $ 0.996
-0.91%
$ -- $ 272,659
Jan 20 $ 1
+0.58%
$ -- $ 126,065
Jan 13 $ 0.999
-1.97%
$ -- $ 146,223
Jan 6 $ 1
+0.17%
$ -- $ 93,863
Dec 30 $ 1
-0.20%
$ -- $ 92,084
Dec 23 $ 1
-0.69%
$ -- $ 332,216
Dec 16 $ 1.01
+0.57%
$ -- $ 179,166
Dec 9 $ 1
-0.16%
$ -- $ 85,910
Dec 2 $ 1.01
-0.16%
$ -- $ 57,193
Nov 25 $ 1.01
-1.70%
$ -- $ 176,345
Nov 18 $ 1.02
+1.69%
$ -- $ 561,700
Nov 11 $ 1.01
+0.21%
$ -- $ 104,136
Nov 4 $ 1.01
-0.43%
$ -- $ 138,882
Oct 28 $ 1.01
+0.46%
$ -- $ 121,302
Oct 21 $ 1.01
-0.30%
$ -- $ 687,479
Oct 14 $ 1.01
-0.24%
$ -- $ 99,229
Oct 7 $ 1.01
+0.27%
$ -- $ 106,631
Sep 30 $ 1.01
-0.26%
$ -- $ 31,190
Download