Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor USD Token Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.388
+2.92%
$35,200 $202
Jul 6, 2022 $0.378
-0.20%
$34,300 $142
Jul 5, 2022 $0.378
-0.37%
$34,313 $53
Jul 4, 2022 $0.38
+11.95%
$34,445 $34
Jul 3, 2022 $0.338
-8.25%
$30,696 $130
Jul 2, 2022 $0.369
+6.80%
$33,454 $34
Jul 1, 2022 $0.345
-1.65%
$31,272 $475
Jun 30, 2022 $0.352
-6.82%
$31,940 $3,460
Jun 29, 2022 $0.379
-3.70%
$34,411 $172
Jun 28, 2022 $0.39
+110.91%
$35,398 $7,157
Jun 27, 2022 $0.182
+1.88%
$16,484 $492
Jun 26, 2022 $0.183
-0.29%
$16,594 $474
Jun 25, 2022 $0.187
+2.74%
$16,961 $31
Jun 24, 2022 $0.183
-0.43%
$16,608 $31
Jun 23, 2022 $0.178
+2.05%
$16,180 $32
Jun 22, 2022 $0.178
+3.17%
$16,126 $1,122
Jun 21, 2022 $0.173
-1.63%
$15,684 $62
Jun 20, 2022 $0.171
+6.01%
$15,503 $170
Jun 19, 2022 $0.162
+12.71%
$14,667 $51
Jun 18, 2022 $0.144
-9.22%
$13,038 $144
Jun 17, 2022 $0.163
-3.29%
$14,744 $126
Jun 16, 2022 $0.166
-18.21%
$15,087 $161
Jun 15, 2022 $0.205
-9.75%
$18,635 $284
Jun 14, 2022 $0.228
-4.37%
$20,673 $5,894
Jun 13, 2022 $0.24
-17.35%
$21,819 $5,300
Jun 12, 2022 $0.291
-7.03%
$26,396 $122
Jun 11, 2022 $0.314
-6.58%
$28,454 $1,472
Jun 10, 2022 $0.335
-9.11%
$30,350 $922
Jun 9, 2022 $0.366
+2.31%
$33,221 $29
Jun 8, 2022 $0.358
-2.46%
$32,471 $162
Jun 7, 2022 $0.364
+0.25%
$33,063 $30
Jun 6, 2022 $0.362
+2.52%
$32,862 $30
Jun 5, 2022 $0.354
+1.76%
$32,085 $15
Jun 4, 2022 $0.346
+2.14%
$31,353 $237
Jun 3, 2022 $0.339
-4.33%
$30,734 $84
Jun 2, 2022 $0.354
+0.48%
$32,150 $15
Jun 1, 2022 $0.353
-6.26%
$32,042 $48
May 31, 2022 $0.373
-2.06%
$33,844 $179
May 30, 2022 $0.38
+5.47%
$34,517 $422
May 29, 2022 $0.36
+2.02%
$32,676 $983
May 28, 2022 $0.352
+5.07%
$31,932 $46
May 27, 2022 $0.333
-4.33%
$30,245 $32,583
May 26, 2022 $0.349
-5.81%
$31,644 $2,007
May 25, 2022 $0.372
-1.58%
$33,718 $2,269
May 24, 2022 $0.376
-1.11%
$34,097 $2,131
May 23, 2022 $0.379
-2.29%
$34,415 $626
May 22, 2022 $0.388
+2.35%
$35,232 $406
May 21, 2022 $0.379
+1.20%
$34,377 $436
May 20, 2022 $0.376
-1.31%
$34,111 $1,784
May 19, 2022 $0.376
+2.32%
$34,077 $426