Bancor USD Token Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.388
+2.92%
$ 35,200 $ 202
Jul 6, 2022 $ 0.378
-0.20%
$ 34,300 $ 142
Jul 5, 2022 $ 0.378
-0.37%
$ 34,313 $ 53
Jul 4, 2022 $ 0.38
+11.95%
$ 34,445 $ 34
Jul 3, 2022 $ 0.338
-8.25%
$ 30,696 $ 130
Jul 2, 2022 $ 0.369
+6.80%
$ 33,454 $ 34
Jul 1, 2022 $ 0.345
-1.65%
$ 31,272 $ 475
Jun 30, 2022 $ 0.352
-6.82%
$ 31,940 $ 3,460
Jun 29, 2022 $ 0.379
-3.70%
$ 34,411 $ 172
Jun 28, 2022 $ 0.39
+110.91%
$ 35,398 $ 7,157
Jun 27, 2022 $ 0.182
+1.88%
$ 16,484 $ 492
Jun 26, 2022 $ 0.183
-0.29%
$ 16,594 $ 474
Jun 25, 2022 $ 0.187
+2.74%
$ 16,961 $ 31
Jun 24, 2022 $ 0.183
-0.43%
$ 16,608 $ 31
Jun 23, 2022 $ 0.178
+2.05%
$ 16,180 $ 32
Jun 22, 2022 $ 0.178
+3.17%
$ 16,126 $ 1,122
Jun 21, 2022 $ 0.173
-1.63%
$ 15,684 $ 62
Jun 20, 2022 $ 0.171
+6.01%
$ 15,503 $ 170
Jun 19, 2022 $ 0.162
+12.71%
$ 14,667 $ 51
Jun 18, 2022 $ 0.144
-9.22%
$ 13,038 $ 144
Jun 17, 2022 $ 0.163
-3.29%
$ 14,744 $ 126
Jun 16, 2022 $ 0.166
-18.21%
$ 15,087 $ 161
Jun 15, 2022 $ 0.205
-9.75%
$ 18,635 $ 284
Jun 14, 2022 $ 0.228
-4.37%
$ 20,673 $ 5,894
Jun 13, 2022 $ 0.24
-17.35%
$ 21,819 $ 5,300
Jun 12, 2022 $ 0.291
-7.03%
$ 26,396 $ 122
Jun 11, 2022 $ 0.314
-6.58%
$ 28,454 $ 1,472
Jun 10, 2022 $ 0.335
-9.11%
$ 30,350 $ 922
Jun 9, 2022 $ 0.366
+2.31%
$ 33,221 $ 29
Jun 8, 2022 $ 0.358
-2.46%
$ 32,471 $ 162
Jun 7, 2022 $ 0.364
+0.25%
$ 33,063 $ 30
Jun 6, 2022 $ 0.362
+2.52%
$ 32,862 $ 30
Jun 5, 2022 $ 0.354
+1.76%
$ 32,085 $ 15
Jun 4, 2022 $ 0.346
+2.14%
$ 31,353 $ 237
Jun 3, 2022 $ 0.339
-4.33%
$ 30,734 $ 84
Jun 2, 2022 $ 0.354
+0.48%
$ 32,150 $ 15
Jun 1, 2022 $ 0.353
-6.26%
$ 32,042 $ 48
May 31, 2022 $ 0.373
-2.06%
$ 33,844 $ 179
May 30, 2022 $ 0.38
+5.47%
$ 34,517 $ 422
May 29, 2022 $ 0.36
+2.02%
$ 32,676 $ 983
May 28, 2022 $ 0.352
+5.07%
$ 31,932 $ 46
May 27, 2022 $ 0.333
-4.33%
$ 30,245 $ 32,583
May 26, 2022 $ 0.349
-5.81%
$ 31,644 $ 2,007
May 25, 2022 $ 0.372
-1.58%
$ 33,718 $ 2,269
May 24, 2022 $ 0.376
-1.11%
$ 34,097 $ 2,131
May 23, 2022 $ 0.379
-2.29%
$ 34,415 $ 626
May 22, 2022 $ 0.388
+2.35%
$ 35,232 $ 406
May 21, 2022 $ 0.379
+1.20%
$ 34,377 $ 436
May 20, 2022 $ 0.376
-1.31%
$ 34,111 $ 1,784
May 19, 2022 $ 0.376
+2.32%
$ 34,077 $ 426