Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor USD Token Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $1
+0.12%
$-- $4.54 million
Jan 10, 2021 $1
+0.62%
$-- $1.07 million
Jan 9, 2021 $0.997
-1.50%
$-- $1.78 million
Jan 8, 2021 $1.01
+1.08%
$-- $536,342
Jan 7, 2021 $1
+0.57%
$-- $1.03 million
Jan 6, 2021 $0.996
-0.09%
$-- $1.57 million
Jan 5, 2021 $0.997
-0.38%
$-- $757,701
Jan 4, 2021 $0.989
-0.37%
$-- $363,938
Jan 3, 2021 $0.993
-1.07%
$-- $363,837
Jan 2, 2021 $1
+0.42%
$-- $698,668
Jan 1, 2021 $0.999
-0.45%
$-- $204,750
Dec 31, 2020 $1
+0.42%
$-- $258,286
Dec 30, 2020 $0.999
-0.41%
$-- $1.27 million
Dec 29, 2020 $1
+0.59%
$-- $211,687
Dec 28, 2020 $0.999
-0.22%
$-- $1.18 million
Dec 27, 2020 $1.01
+1.48%
$-- $1.02 million
Dec 26, 2020 $1
-0.13%
$-- $459,857
Dec 25, 2020 $0.998
+0.13%
$-- $533,434
Dec 24, 2020 $0.995
-0.21%
$-- $520,137
Dec 23, 2020 $0.994
-0.70%
$-- $1.41 million
Dec 22, 2020 $1
+0.22%
$-- $79,827
Dec 21, 2020 $0.997
-0.07%
$-- $1.28 million
Dec 20, 2020 $0.996
-0.15%
$-- $429,069
Dec 19, 2020 $0.998
-0.05%
$-- $594,706
Dec 18, 2020 $1
+0.91%
$-- $761,216
Dec 17, 2020 $0.995
-0.47%
$-- $305,236
Dec 16, 2020 $1
+0.23%
$-- $369,537
Dec 15, 2020 $1
+0.35%
$-- $320,406
Dec 14, 2020 $0.999
+0.14%
$-- $219,210
Dec 13, 2020 $0.998
+0.14%
$-- $453,375
Dec 12, 2020 $0.999
-0.02%
$-- $318,054
Dec 11, 2020 $1
-0.20%
$-- $164,200
Dec 10, 2020 $0.997
-0.13%
$-- $198,235
Dec 9, 2020 $0.997
-0.25%
$-- $340,094
Dec 8, 2020 $0.997
-0.54%
$-- $199,039
Dec 7, 2020 $0.998
-0.11%
$-- $196,607
Dec 6, 2020 $0.998
-0.08%
$-- $126,669
Dec 5, 2020 $1
+0.09%
$-- $106,241
Dec 4, 2020 $0.997
-0.11%
$-- $170,302
Dec 3, 2020 $0.997
-0.28%
$-- $237,302
Dec 2, 2020 $1
+0.41%
$-- $204,047
Dec 1, 2020 $0.999
-0.18%
$-- $304,124
Nov 30, 2020 $1
-0.19%
$-- $224,008
Nov 29, 2020 $1
+0.18%
$-- $241,264
Nov 28, 2020 $1
+0.02%
$-- $371,721
Nov 27, 2020 $0.999
-0.18%
$-- $386,494
Nov 26, 2020 $1
+0.14%
$-- $830,183
Nov 25, 2020 $0.999
-0.01%
$-- $359,109
Nov 24, 2020 $0.999
-0.17%
$-- $1.36 million
Nov 23, 2020 $1
-0.03%
$-- $173,519