Bancor USD Token Historical Data

USDB Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 1
+0.12%
$ -- $ 4.54 million
Jan 10, 2021 $ 1
+0.62%
$ -- $ 1.07 million
Jan 9, 2021 $ 0.997
-1.50%
$ -- $ 1.78 million
Jan 8, 2021 $ 1.01
+1.08%
$ -- $ 536,342
Jan 7, 2021 $ 1
+0.57%
$ -- $ 1.03 million
Jan 6, 2021 $ 0.996
-0.09%
$ -- $ 1.57 million
Jan 5, 2021 $ 0.997
-0.38%
$ -- $ 757,701
Jan 4, 2021 $ 0.989
-0.37%
$ -- $ 363,938
Jan 3, 2021 $ 0.993
-1.07%
$ -- $ 363,837
Jan 2, 2021 $ 1
+0.42%
$ -- $ 698,668
Jan 1, 2021 $ 0.999
-0.45%
$ -- $ 204,750
Dec 31, 2020 $ 1
+0.42%
$ -- $ 258,286
Dec 30, 2020 $ 0.999
-0.41%
$ -- $ 1.27 million
Dec 29, 2020 $ 1
+0.59%
$ -- $ 211,687
Dec 28, 2020 $ 0.999
-0.22%
$ -- $ 1.18 million
Dec 27, 2020 $ 1.01
+1.48%
$ -- $ 1.02 million
Dec 26, 2020 $ 1
-0.13%
$ -- $ 459,857
Dec 25, 2020 $ 0.998
+0.13%
$ -- $ 533,434
Dec 24, 2020 $ 0.995
-0.21%
$ -- $ 520,137
Dec 23, 2020 $ 0.994
-0.70%
$ -- $ 1.41 million
Dec 22, 2020 $ 1
+0.22%
$ -- $ 79,827
Dec 21, 2020 $ 0.997
-0.07%
$ -- $ 1.28 million
Dec 20, 2020 $ 0.996
-0.15%
$ -- $ 429,069
Dec 19, 2020 $ 0.998
-0.05%
$ -- $ 594,706
Dec 18, 2020 $ 1
+0.91%
$ -- $ 761,216
Dec 17, 2020 $ 0.995
-0.47%
$ -- $ 305,236
Dec 16, 2020 $ 1
+0.23%
$ -- $ 369,537
Dec 15, 2020 $ 1
+0.35%
$ -- $ 320,406
Dec 14, 2020 $ 0.999
+0.14%
$ -- $ 219,210
Dec 13, 2020 $ 0.998
+0.14%
$ -- $ 453,375
Dec 12, 2020 $ 0.999
-0.02%
$ -- $ 318,054
Dec 11, 2020 $ 1
-0.20%
$ -- $ 164,200
Dec 10, 2020 $ 0.997
-0.13%
$ -- $ 198,235
Dec 9, 2020 $ 0.997
-0.25%
$ -- $ 340,094
Dec 8, 2020 $ 0.997
-0.54%
$ -- $ 199,039
Dec 7, 2020 $ 0.998
-0.11%
$ -- $ 196,607
Dec 6, 2020 $ 0.998
-0.08%
$ -- $ 126,669
Dec 5, 2020 $ 1
+0.09%
$ -- $ 106,241
Dec 4, 2020 $ 0.997
-0.11%
$ -- $ 170,302
Dec 3, 2020 $ 0.997
-0.28%
$ -- $ 237,302
Dec 2, 2020 $ 1
+0.41%
$ -- $ 204,047
Dec 1, 2020 $ 0.999
-0.18%
$ -- $ 304,124
Nov 30, 2020 $ 1
-0.19%
$ -- $ 224,008
Nov 29, 2020 $ 1
+0.18%
$ -- $ 241,264
Nov 28, 2020 $ 1
+0.02%
$ -- $ 371,721
Nov 27, 2020 $ 0.999
-0.18%
$ -- $ 386,494
Nov 26, 2020 $ 1
+0.14%
$ -- $ 830,183
Nov 25, 2020 $ 0.999
-0.01%
$ -- $ 359,109
Nov 24, 2020 $ 0.999
-0.17%
$ -- $ 1.36 million
Nov 23, 2020 $ 1
-0.03%
$ -- $ 173,519