Bancor USD Token Historical Data

USDB Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2021 $1
+0.12%
$-- $4.54 million
Jan 10, 2021 $1
+0.62%
$-- $1.07 million
Jan 9, 2021 $0.997
-1.50%
$-- $1.78 million
Jan 8, 2021 $1.01
+1.08%
$-- $536,342
Jan 7, 2021 $1
+0.57%
$-- $1.03 million
Jan 6, 2021 $0.996
-0.09%
$-- $1.57 million
Jan 5, 2021 $0.997
-0.38%
$-- $757,701
Jan 4, 2021 $0.989
-0.37%
$-- $363,938
Jan 3, 2021 $0.993
-1.07%
$-- $363,837
Jan 2, 2021 $1
+0.42%
$-- $698,668
Jan 1, 2021 $0.999
-0.45%
$-- $204,750
Dec 31, 2020 $1
+0.42%
$-- $258,286
Dec 30, 2020 $0.999
-0.41%
$-- $1.27 million
Dec 29, 2020 $1
+0.59%
$-- $211,687
Dec 28, 2020 $0.999
-0.22%
$-- $1.18 million
Dec 27, 2020 $1.01
+1.48%
$-- $1.02 million
Dec 26, 2020 $1
-0.13%
$-- $459,857
Dec 25, 2020 $0.998
+0.13%
$-- $533,434
Dec 24, 2020 $0.995
-0.21%
$-- $520,137
Dec 23, 2020 $0.994
-0.70%
$-- $1.41 million
Dec 22, 2020 $1
+0.22%
$-- $79,827
Dec 21, 2020 $0.997
-0.07%
$-- $1.28 million
Dec 20, 2020 $0.996
-0.15%
$-- $429,069
Dec 19, 2020 $0.998
-0.05%
$-- $594,706
Dec 18, 2020 $1
+0.91%
$-- $761,216
Dec 17, 2020 $0.995
-0.47%
$-- $305,236
Dec 16, 2020 $1
+0.23%
$-- $369,537
Dec 15, 2020 $1
+0.35%
$-- $320,406
Dec 14, 2020 $0.999
+0.14%
$-- $219,210
Dec 13, 2020 $0.998
+0.14%
$-- $453,375
Dec 12, 2020 $0.999
-0.02%
$-- $318,054
Dec 11, 2020 $1
-0.20%
$-- $164,200
Dec 10, 2020 $0.997
-0.13%
$-- $198,235
Dec 9, 2020 $0.997
-0.25%
$-- $340,094
Dec 8, 2020 $0.997
-0.54%
$-- $199,039
Dec 7, 2020 $0.998
-0.11%
$-- $196,607
Dec 6, 2020 $0.998
-0.08%
$-- $126,669
Dec 5, 2020 $1
+0.09%
$-- $106,241
Dec 4, 2020 $0.997
-0.11%
$-- $170,302
Dec 3, 2020 $0.997
-0.28%
$-- $237,302
Dec 2, 2020 $1
+0.41%
$-- $204,047
Dec 1, 2020 $0.999
-0.18%
$-- $304,124
Nov 30, 2020 $1
-0.19%
$-- $224,008
Nov 29, 2020 $1
+0.18%
$-- $241,264
Nov 28, 2020 $1
+0.02%
$-- $371,721
Nov 27, 2020 $0.999
-0.18%
$-- $386,494
Nov 26, 2020 $1
+0.14%
$-- $830,183
Nov 25, 2020 $0.999
-0.01%
$-- $359,109
Nov 24, 2020 $0.999
-0.17%
$-- $1.36 million
Nov 23, 2020 $1
-0.03%
$-- $173,519