Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor USD Token Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $1
+0.00%
$-- $557,753
Nov 21, 2020 $1
+0.17%
$-- $123,494
Nov 20, 2020 $1
-0.13%
$-- $311,975
Nov 19, 2020 $1
+0.76%
$-- $3.52 million
Nov 18, 2020 $0.993
-0.05%
$-- $358,394
Nov 17, 2020 $0.994
-0.01%
$-- $291,699
Nov 16, 2020 $0.994
-0.50%
$-- $147,886
Nov 15, 2020 $0.999
-0.15%
$-- $55,049
Nov 14, 2020 $1
+0.30%
$-- $78,121
Nov 13, 2020 $0.998
+0.02%
$-- $166,088
Nov 12, 2020 $0.998
+0.77%
$-- $548,590
Nov 11, 2020 $0.99
-0.78%
$-- $258,931
Nov 10, 2020 $0.998
-0.09%
$-- $204,666
Nov 9, 2020 $0.999
+0.17%
$-- $402,460
Nov 8, 2020 $0.997
-0.14%
$-- $22,183
Nov 7, 2020 $0.998
+0.25%
$-- $46,533
Nov 6, 2020 $0.995
-0.22%
$-- $208,538
Nov 5, 2020 $0.998
-0.22%
$-- $1.11 million
Nov 4, 2020 $1
+0.26%
$-- $208,214
Nov 3, 2020 $0.997
-0.20%
$-- $123,050
Nov 2, 2020 $0.999
+0.02%
$-- $176,095
Nov 1, 2020 $0.998
+0.13%
$-- $33,050
Oct 31, 2020 $0.997
-0.25%
$-- $82,102
Oct 30, 2020 $0.999
+0.35%
$-- $75,745
Oct 29, 2020 $0.995
-0.32%
$-- $37,845
Oct 28, 2020 $0.998
-0.10%
$-- $89,076
Oct 27, 2020 $1
+0.23%
$-- $239,086
Oct 26, 2020 $0.998
+0.17%
$-- $89,881
Oct 25, 2020 $0.996
-0.29%
$-- $60,788
Oct 24, 2020 $0.999
-0.07%
$-- $46,137
Oct 23, 2020 $1
+0.11%
$-- $95,999
Oct 22, 2020 $0.999
-0.03%
$-- $116,767
Oct 21, 2020 $0.999
+0.03%
$-- $508,623
Oct 20, 2020 $0.999
-0.09%
$-- $281,244
Oct 19, 2020 $1
+0.05%
$-- $322,343
Oct 18, 2020 $0.999
-0.03%
$-- $268,841
Oct 17, 2020 $1
+0.38%
$-- $233,215
Oct 16, 2020 $0.996
+3.27%
$-- $228,101
Oct 15, 2020 $0.964
-3.50%
$-- $150
Oct 14, 2020 $0.999
-0.69%
$-- $183,246
Oct 13, 2020 $1.01
+0.04%
$-- $4,897
Oct 12, 2020 $1.01
-0.62%
$-- $8,619
Oct 11, 2020 $1.01
+1.25%
$-- $140
Oct 10, 2020 $1
-2.30%
$-- $54,443
Oct 9, 2020 $1.02
+1.79%
$-- $685
Oct 8, 2020 $1.01
-0.64%
$-- $2,323
Oct 7, 2020 $1.01
+0.95%
$-- $4,622
Oct 6, 2020 $1
-0.56%
$-- $6,386
Oct 5, 2020 $1.01
-0.48%
$-- $1,890
Oct 4, 2020 $1.01
+1.34%
$-- $2,024