Bancor USD Token Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $1
+0.00%
$-- $557,753
Nov 21, 2020 $1
+0.17%
$-- $123,494
Nov 20, 2020 $1
-0.13%
$-- $311,975
Nov 19, 2020 $1
+0.76%
$-- $3.52 million
Nov 18, 2020 $0.993
-0.05%
$-- $358,394
Nov 17, 2020 $0.994
-0.01%
$-- $291,699
Nov 16, 2020 $0.994
-0.50%
$-- $147,886
Nov 15, 2020 $0.999
-0.15%
$-- $55,049
Nov 14, 2020 $1
+0.30%
$-- $78,121
Nov 13, 2020 $0.998
+0.02%
$-- $166,088
Nov 12, 2020 $0.998
+0.77%
$-- $548,590
Nov 11, 2020 $0.99
-0.78%
$-- $258,931
Nov 10, 2020 $0.998
-0.09%
$-- $204,666
Nov 9, 2020 $0.999
+0.17%
$-- $402,460
Nov 8, 2020 $0.997
-0.14%
$-- $22,183
Nov 7, 2020 $0.998
+0.25%
$-- $46,533
Nov 6, 2020 $0.995
-0.22%
$-- $208,538
Nov 5, 2020 $0.998
-0.22%
$-- $1.11 million
Nov 4, 2020 $1
+0.26%
$-- $208,214
Nov 3, 2020 $0.997
-0.20%
$-- $123,050
Nov 2, 2020 $0.999
+0.02%
$-- $176,095
Nov 1, 2020 $0.998
+0.13%
$-- $33,050
Oct 31, 2020 $0.997
-0.25%
$-- $82,102
Oct 30, 2020 $0.999
+0.35%
$-- $75,745
Oct 29, 2020 $0.995
-0.32%
$-- $37,845
Oct 28, 2020 $0.998
-0.10%
$-- $89,076
Oct 27, 2020 $1
+0.23%
$-- $239,086
Oct 26, 2020 $0.998
+0.17%
$-- $89,881
Oct 25, 2020 $0.996
-0.29%
$-- $60,788
Oct 24, 2020 $0.999
-0.07%
$-- $46,137
Oct 23, 2020 $1
+0.11%
$-- $95,999
Oct 22, 2020 $0.999
-0.03%
$-- $116,767
Oct 21, 2020 $0.999
+0.03%
$-- $508,623
Oct 20, 2020 $0.999
-0.09%
$-- $281,244
Oct 19, 2020 $1
+0.05%
$-- $322,343
Oct 18, 2020 $0.999
-0.03%
$-- $268,841
Oct 17, 2020 $1
+0.38%
$-- $233,215
Oct 16, 2020 $0.996
+3.27%
$-- $228,101
Oct 15, 2020 $0.964
-3.50%
$-- $150
Oct 14, 2020 $0.999
-0.69%
$-- $183,246
Oct 13, 2020 $1.01
+0.04%
$-- $4,897
Oct 12, 2020 $1.01
-0.62%
$-- $8,619
Oct 11, 2020 $1.01
+1.25%
$-- $140
Oct 10, 2020 $1
-2.30%
$-- $54,443
Oct 9, 2020 $1.02
+1.79%
$-- $685
Oct 8, 2020 $1.01
-0.64%
$-- $2,323
Oct 7, 2020 $1.01
+0.95%
$-- $4,622
Oct 6, 2020 $1
-0.56%
$-- $6,386
Oct 5, 2020 $1.01
-0.48%
$-- $1,890
Oct 4, 2020 $1.01
+1.34%
$-- $2,024