Bancor USD Token Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 1
+0.00%
$ -- $ 557,753
Nov 21, 2020 $ 1
+0.17%
$ -- $ 123,494
Nov 20, 2020 $ 1
-0.13%
$ -- $ 311,975
Nov 19, 2020 $ 1
+0.76%
$ -- $ 3.52 million
Nov 18, 2020 $ 0.993
-0.05%
$ -- $ 358,394
Nov 17, 2020 $ 0.994
-0.01%
$ -- $ 291,699
Nov 16, 2020 $ 0.994
-0.50%
$ -- $ 147,886
Nov 15, 2020 $ 0.999
-0.15%
$ -- $ 55,049
Nov 14, 2020 $ 1
+0.30%
$ -- $ 78,121
Nov 13, 2020 $ 0.998
+0.02%
$ -- $ 166,088
Nov 12, 2020 $ 0.998
+0.77%
$ -- $ 548,590
Nov 11, 2020 $ 0.99
-0.78%
$ -- $ 258,931
Nov 10, 2020 $ 0.998
-0.09%
$ -- $ 204,666
Nov 9, 2020 $ 0.999
+0.17%
$ -- $ 402,460
Nov 8, 2020 $ 0.997
-0.14%
$ -- $ 22,183
Nov 7, 2020 $ 0.998
+0.25%
$ -- $ 46,533
Nov 6, 2020 $ 0.995
-0.22%
$ -- $ 208,538
Nov 5, 2020 $ 0.998
-0.22%
$ -- $ 1.11 million
Nov 4, 2020 $ 1
+0.26%
$ -- $ 208,214
Nov 3, 2020 $ 0.997
-0.20%
$ -- $ 123,050
Nov 2, 2020 $ 0.999
+0.02%
$ -- $ 176,095
Nov 1, 2020 $ 0.998
+0.13%
$ -- $ 33,050
Oct 31, 2020 $ 0.997
-0.25%
$ -- $ 82,102
Oct 30, 2020 $ 0.999
+0.35%
$ -- $ 75,745
Oct 29, 2020 $ 0.995
-0.32%
$ -- $ 37,845
Oct 28, 2020 $ 0.998
-0.10%
$ -- $ 89,076
Oct 27, 2020 $ 1
+0.23%
$ -- $ 239,086
Oct 26, 2020 $ 0.998
+0.17%
$ -- $ 89,881
Oct 25, 2020 $ 0.996
-0.29%
$ -- $ 60,788
Oct 24, 2020 $ 0.999
-0.07%
$ -- $ 46,137
Oct 23, 2020 $ 1
+0.11%
$ -- $ 95,999
Oct 22, 2020 $ 0.999
-0.03%
$ -- $ 116,767
Oct 21, 2020 $ 0.999
+0.03%
$ -- $ 508,623
Oct 20, 2020 $ 0.999
-0.09%
$ -- $ 281,244
Oct 19, 2020 $ 1
+0.05%
$ -- $ 322,343
Oct 18, 2020 $ 0.999
-0.03%
$ -- $ 268,841
Oct 17, 2020 $ 1
+0.38%
$ -- $ 233,215
Oct 16, 2020 $ 0.996
+3.27%
$ -- $ 228,101
Oct 15, 2020 $ 0.964
-3.50%
$ -- $ 150
Oct 14, 2020 $ 0.999
-0.69%
$ -- $ 183,246
Oct 13, 2020 $ 1.01
+0.04%
$ -- $ 4,897
Oct 12, 2020 $ 1.01
-0.62%
$ -- $ 8,619
Oct 11, 2020 $ 1.01
+1.25%
$ -- $ 140
Oct 10, 2020 $ 1
-2.30%
$ -- $ 54,443
Oct 9, 2020 $ 1.02
+1.79%
$ -- $ 685
Oct 8, 2020 $ 1.01
-0.64%
$ -- $ 2,323
Oct 7, 2020 $ 1.01
+0.95%
$ -- $ 4,622
Oct 6, 2020 $ 1
-0.56%
$ -- $ 6,386
Oct 5, 2020 $ 1.01
-0.48%
$ -- $ 1,890
Oct 4, 2020 $ 1.01
+1.34%
$ -- $ 2,024