Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.999
-0.11%
$ -- $ 1.69 million
Nov 21 $ 1
-1.59%
$ 90,816 $ 1.97 million
Nov 14 $ 1
+0.29%
$ 92,274 $ 1.51 million
Nov 7 $ 1
-0.06%
$ 90,845 $ 11.72 million
Oct 31 $ 1
+0.20%
$ 90,928 $ 1.83 million
Oct 24 $ 1
+0.01%
$ 90,767 $ 1.24 million
Oct 17 $ 1
-0.11%
$ 90,737 $ 1.47 million
Oct 10 $ 1
+0.23%
$ 90,870 $ 1.16 million
Oct 3 $ 0.999
-0.12%
$ 90,633 $ 10.73 million
Sep 26 $ 1
-0.38%
$ 90,684 $ 6.74 million
Sep 19 $ 0.999
+0.91%
$ 90,969 $ 2.33 million
Sep 12 $ 0.991
-1.05%
$ 90,881 $ 1.53 million
Sep 5 $ 1
-0.07%
$ 90,712 $ 2.1 million
Aug 29 $ 1
+0.78%
$ 90,932 $ 1.12 million
Aug 22 $ 0.996
+1.19%
$ 90,318 $ 1.77 million
Aug 15 $ 0.984
-1.33%
$ 89,277 $ 1.23 million
Aug 8 $ 0.997
+118.13%
$ 90,462 $ 1.44 million
Aug 1 $ 0.457
+2.33%
$ 41,479 $ 410
Jul 25 $ 0.444
+11.30%
$ 40,274 $ 4,128
Jul 18 $ 0.434
+22.32%
$ 39,342 $ 2,166
Jul 11 $ 0.352
+0.11%
$ 31,949 $ 3,697
Jul 4 $ 0.353
+4.00%
$ 31,999 $ 3,936
Jun 27 $ 0.338
+89.71%
$ 30,696 $ 11,919
Jun 20 $ 0.183
+13.48%
$ 16,594 $ 1,923
Jun 13 $ 0.162
-44.44%
$ 14,667 $ 11,959
Jun 6 $ 0.291
-17.65%
$ 26,396 $ 2,767
May 30 $ 0.354
-1.97%
$ 32,085 $ 1,002
May 23 $ 0.36
-7.23%
$ 32,676 $ 40,645
May 16 $ 0.388
-4.58%
$ 35,232 $ 5,922
May 9 $ 0.409
-15.59%
$ 37,063 $ 1.01 million
May 2 $ 0.487
-10.43%
$ 44,144 $ 70,028
Apr 25 $ 0.543
-0.11%
$ 49,301 $ 18,870
Apr 18 $ 0.544
-4.69%
$ 49,368 $ 446,551
Apr 11 $ 0.57
-2.87%
$ 51,754 $ 6,974
Jun 7 $ 0.73
+0.40%
$ -- $ 1.58 million
May 24 $ 0.474
+12.69%
$ -- $ 34,741
May 17 $ 0.421
-12.20%
$ -- $ 28,052
May 3 $ 1.56
+1.97%
$ -- $ 2.06 million
Apr 26 $ 1.53
+2.45%
$ -- $ 64,146
Apr 19 $ 1.25
-7.84%
$ -- $ 10.43 million
Apr 5 $ 1.46
+13.43%
$ -- $ 19.94 million
Mar 29 $ 1.27
+3.88%
$ -- $ 15.01 million
Mar 22 $ 1.23
-0.93%
$ -- $ 2.06 million
Mar 15 $ 1.96
+22,300.86%
$ -- $ 2.26 million
Mar 8 $ 2.03
+49.04%
$ -- $ 5.22 million
Mar 1 $ 1.92
+46.81%
$ -- $ 7.82 million
Feb 22 $ 1.31
-36.96%
$ -- $ 27.08 million
Feb 15 $ 1.97
+29.56%
$ -- $ 525,176
Feb 8 $ 1.43
+30.68%
$ -- $ 1.24 million
Feb 1 $ 1.1
+6.34%
$ -- $ 11.27 million
Download