Bancor USD Token Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.999
-0.11%
$-- $1.69 million
Nov 21 $1
-1.59%
$90,816 $1.97 million
Nov 14 $1
+0.29%
$92,274 $1.51 million
Nov 7 $1
-0.06%
$90,845 $11.72 million
Oct 31 $1
+0.20%
$90,928 $1.83 million
Oct 24 $1
+0.01%
$90,767 $1.24 million
Oct 17 $1
-0.11%
$90,737 $1.47 million
Oct 10 $1
+0.23%
$90,870 $1.16 million
Oct 3 $0.999
-0.12%
$90,633 $10.73 million
Sep 26 $1
-0.38%
$90,684 $6.74 million
Sep 19 $0.999
+0.91%
$90,969 $2.33 million
Sep 12 $0.991
-1.05%
$90,881 $1.53 million
Sep 5 $1
-0.07%
$90,712 $2.1 million
Aug 29 $1
+0.78%
$90,932 $1.12 million
Aug 22 $0.996
+1.19%
$90,318 $1.77 million
Aug 15 $0.984
-1.33%
$89,277 $1.23 million
Aug 8 $0.997
+118.13%
$90,462 $1.44 million
Aug 1 $0.457
+2.33%
$41,479 $410
Jul 25 $0.444
+11.30%
$40,274 $4,128
Jul 18 $0.434
+22.32%
$39,342 $2,166
Jul 11 $0.352
+0.11%
$31,949 $3,697
Jul 4 $0.353
+4.00%
$31,999 $3,936
Jun 27 $0.338
+89.71%
$30,696 $11,919
Jun 20 $0.183
+13.48%
$16,594 $1,923
Jun 13 $0.162
-44.44%
$14,667 $11,959
Jun 6 $0.291
-17.65%
$26,396 $2,767
May 30 $0.354
-1.97%
$32,085 $1,002
May 23 $0.36
-7.23%
$32,676 $40,645
May 16 $0.388
-4.58%
$35,232 $5,922
May 9 $0.409
-15.59%
$37,063 $1.01 million
May 2 $0.487
-10.43%
$44,144 $70,028
Apr 25 $0.543
-0.11%
$49,301 $18,870
Apr 18 $0.544
-4.69%
$49,368 $446,551
Apr 11 $0.57
-2.87%
$51,754 $6,974
Jun 7 $0.73
+0.40%
$-- $1.58 million
May 24 $0.474
+12.69%
$-- $34,741
May 17 $0.421
-12.20%
$-- $28,052
May 3 $1.56
+1.97%
$-- $2.06 million
Apr 26 $1.53
+2.45%
$-- $64,146
Apr 19 $1.25
-7.84%
$-- $10.43 million
Apr 5 $1.46
+13.43%
$-- $19.94 million
Mar 29 $1.27
+3.88%
$-- $15.01 million
Mar 22 $1.23
-0.93%
$-- $2.06 million
Mar 15 $1.96
+22.30K%
$-- $2.26 million
Mar 8 $2.03
+49.04%
$-- $5.22 million
Mar 1 $1.92
+46.81%
$-- $7.82 million
Feb 22 $1.31
-36.96%
$-- $27.08 million
Feb 15 $1.97
+29.56%
$-- $525,176
Feb 8 $1.43
+30.68%
$-- $1.24 million
Feb 1 $1.1
+6.34%
$-- $11.27 million
Download