ANT Coin Historical Data

ANTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00309
+0.75%
$ 309,199 $ 72
Sep 13, 2024 $ 0.00307
-14.92%
$ 306,899 $ 219
Sep 12, 2024 $ 0.00361
+0.22%
$ 360,699 $ 62
Sep 11, 2024 $ 0.0036
+0.87%
$ 359,899 $ 1,005
Sep 10, 2024 $ 0.00357
+3.69%
$ 356,799 $ 11
Sep 9, 2024 $ 0.00344
+2.05%
$ 344,099 $ 100
Sep 8, 2024 $ 0.00323
-14.38%
$ 322,599 $ 314
Sep 7, 2024 $ 0.00377
+17.21%
$ 376,799 $ 2,080
Sep 6, 2024 $ 0.00321
-1.69%
$ 321,464 $ 209
Sep 5, 2024 $ 0.00327
-1.77%
$ 326,999 $ 57
Sep 4, 2024 $ 0.00333
+2.43%
$ 332,899 $ 256
Sep 3, 2024 $ 0.00416
-27.02%
$ 415,999 $ 78
Sep 2, 2024 $ 0.0057
-32.94%
$ 569,998 $ 190
Sep 1, 2024 $ 0.00449
+0.00%
$ 448,999 $ 14
Aug 31, 2024 $ 0.00322
-13.21%
$ 321,999 $ 17,131
Aug 30, 2024 $ 0.00371
+0.79%
$ 370,999 $ 22,924
Aug 29, 2024 $ 0.00368
+10.43%
$ 368,098 $ 6,691
Aug 28, 2024 $ 0.00333
+10.86%
$ 332,565 $ 5,425
Aug 27, 2024 $ 0.0032
-14.51%
$ 319,747 $ 1,541
Aug 26, 2024 $ 0.00374
-0.53%
$ 373,999 $ 43
Aug 25, 2024 $ 0.00376
+1.35%
$ 375,999 $ 170
Aug 24, 2024 $ 0.00371
+2.85%
$ 370,999 $ 518
Aug 23, 2024 $ 0.00361
-0.20%
$ 360,709 $ 119
Aug 22, 2024 $ 0.00361
-6.36%
$ 361,433 $ 375
Aug 21, 2024 $ 0.00754
+95.34%
$ 753,998 $ 1,522
Aug 20, 2024 $ 0.0045
+19.05%
$ 449,999 $ 651
Aug 19, 2024 $ 0.00378
-7.35%
$ 377,999 $ 58
Aug 18, 2024 $ 0.00378
+0.00%
$ -- $ 19
Aug 17, 2024 $ 0.00378
-5.97%
$ 377,999 $ 585
Aug 16, 2024 $ 0.00402
+1.77%
$ 401,999 $ 23
Aug 15, 2024 $ 0.00395
+7.63%
$ 394,999 $ 17,441
Aug 14, 2024 $ 0.00367
-0.27%
$ 366,999 $ 18,049
Aug 13, 2024 $ 0.00368
+2.22%
$ 367,999 $ 157
Aug 12, 2024 $ 0.00357
-7.51%
$ 356,999 $ 15
Aug 11, 2024 $ 0.00386
+7.82%
$ 385,999 $ 16,102
Aug 10, 2024 $ 0.00358
+7.19%
$ 357,999 $ 5,885
Aug 9, 2024 $ 0.00334
-17.12%
$ 333,999 $ 393
Aug 8, 2024 $ 0.00403
+14.49%
$ 402,999 $ 23
Aug 7, 2024 $ 0.00352
+0.86%
$ 351,999 $ 22,330
Aug 6, 2024 $ 0.00349
+0.00%
$ 348,999 $ 13,535
Jul 29, 2024 $ 0.00485
+0.00%
$ -- $ 27
Jul 28, 2024 $ 0.00485
+7.30%
$ 484,999 $ 78
Jul 27, 2024 $ 0.00382
+0.00%
$ 381,999 $ 45
Jul 26, 2024 $ 0.00382
+0.26%
$ 381,999 $ 26,739
Jul 25, 2024 $ 0.00381
+4.38%
$ 380,999 $ 4,809
Jul 24, 2024 $ 0.00365
-4.20%
$ 364,999 $ 3,809
Jul 23, 2024 $ 0.00381
-2.06%
$ 380,999 $ 16,083
Jul 22, 2024 $ 0.00477
-12.96%
$ 476,999 $ 28,400
Jul 21, 2024 $ 0.00541
-0.55%
$ 540,998 $ 3,258
Jul 20, 2024 $ 0.0054
-29.13%
$ 539,998 $ 178