Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANT Coin Historical Data

ANTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.00309
+0.75%
$309,199 $72
Sep 13, 2024 $0.00307
-14.92%
$306,899 $219
Sep 12, 2024 $0.00361
+0.22%
$360,699 $62
Sep 11, 2024 $0.0036
+0.87%
$359,899 $1,005
Sep 10, 2024 $0.00357
+3.69%
$356,799 $11
Sep 9, 2024 $0.00344
+2.05%
$344,099 $100
Sep 8, 2024 $0.00323
-14.38%
$322,599 $314
Sep 7, 2024 $0.00377
+17.21%
$376,799 $2,080
Sep 6, 2024 $0.00321
-1.69%
$321,464 $209
Sep 5, 2024 $0.00327
-1.77%
$326,999 $57
Sep 4, 2024 $0.00333
+2.43%
$332,899 $256
Sep 3, 2024 $0.00416
-27.02%
$415,999 $78
Sep 2, 2024 $0.0057
-32.94%
$569,998 $190
Sep 1, 2024 $0.00449
+0.00%
$448,999 $14
Aug 31, 2024 $0.00322
-13.21%
$321,999 $17,131
Aug 30, 2024 $0.00371
+0.79%
$370,999 $22,924
Aug 29, 2024 $0.00368
+10.43%
$368,098 $6,691
Aug 28, 2024 $0.00333
+10.86%
$332,565 $5,425
Aug 27, 2024 $0.0032
-14.51%
$319,747 $1,541
Aug 26, 2024 $0.00374
-0.53%
$373,999 $43
Aug 25, 2024 $0.00376
+1.35%
$375,999 $170
Aug 24, 2024 $0.00371
+2.85%
$370,999 $518
Aug 23, 2024 $0.00361
-0.20%
$360,709 $119
Aug 22, 2024 $0.00361
-6.36%
$361,433 $375
Aug 21, 2024 $0.00754
+95.34%
$753,998 $1,522
Aug 20, 2024 $0.0045
+19.05%
$449,999 $651
Aug 19, 2024 $0.00378
-7.35%
$377,999 $58
Aug 18, 2024 $0.00378
+0.00%
$-- $19
Aug 17, 2024 $0.00378
-5.97%
$377,999 $585
Aug 16, 2024 $0.00402
+1.77%
$401,999 $23
Aug 15, 2024 $0.00395
+7.63%
$394,999 $17,441
Aug 14, 2024 $0.00367
-0.27%
$366,999 $18,049
Aug 13, 2024 $0.00368
+2.22%
$367,999 $157
Aug 12, 2024 $0.00357
-7.51%
$356,999 $15
Aug 11, 2024 $0.00386
+7.82%
$385,999 $16,102
Aug 10, 2024 $0.00358
+7.19%
$357,999 $5,885
Aug 9, 2024 $0.00334
-17.12%
$333,999 $393
Aug 8, 2024 $0.00403
+14.49%
$402,999 $23
Aug 7, 2024 $0.00352
+0.86%
$351,999 $22,330
Aug 6, 2024 $0.00349
+0.00%
$348,999 $13,535
Jul 29, 2024 $0.00485
+0.00%
$-- $27
Jul 28, 2024 $0.00485
+7.30%
$484,999 $78
Jul 27, 2024 $0.00382
+0.00%
$381,999 $45
Jul 26, 2024 $0.00382
+0.26%
$381,999 $26,739
Jul 25, 2024 $0.00381
+4.38%
$380,999 $4,809
Jul 24, 2024 $0.00365
-4.20%
$364,999 $3,809
Jul 23, 2024 $0.00381
-2.06%
$380,999 $16,083
Jul 22, 2024 $0.00477
-12.96%
$476,999 $28,400
Jul 21, 2024 $0.00541
-0.55%
$540,998 $3,258
Jul 20, 2024 $0.0054
-29.13%
$539,998 $178