ANT Coin Historical Data

ANTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00716
+4.68%
$ 715,998 $ 34,892
Jul 18, 2024 $ 0.00693
-9.41%
$ 692,998 $ 9,648
Jul 17, 2024 $ 0.00763
-13.30%
$ 762,998 $ 20,813
Jul 16, 2024 $ 0.00876
-19.11%
$ 875,997 $ 14,151
Jul 15, 2024 $ 0.0108
+0.56%
$ 1.08 million $ 13,852
Jul 14, 2024 $ 0.0108
-2.89%
$ 1.08 million $ 8,358
Jul 13, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 11,823
Jul 12, 2024 $ 0.0112
+0.36%
$ 1.12 million $ 11,403
Jul 11, 2024 $ 0.0112
-3.54%
$ 1.12 million $ 4,402
Jul 10, 2024 $ 0.0118
-1.34%
$ 1.18 million $ 32,906
Jul 9, 2024 $ 0.0129
-12.38%
$ 1.29 million $ 8,278
Jul 8, 2024 $ 0.0148
-0.27%
$ 1.48 million $ 11,948
Jul 7, 2024 $ 0.0148
-2.56%
$ 1.48 million $ 16,466
Jul 6, 2024 $ 0.0149
-2.29%
$ 1.49 million $ 27,336
Jul 5, 2024 $ 0.0154
+1.65%
$ 1.54 million $ 34,208
Jul 4, 2024 $ 0.0152
-1.62%
$ 1.52 million $ 27,919
Jul 3, 2024 $ 0.0155
+0.06%
$ 1.55 million $ 30,514
Jul 2, 2024 $ 0.0154
+0.00%
$ 1.54 million $ 30,968
Jul 1, 2024 $ 0.0154
-2.79%
$ 1.56 million $ 33,233
Jun 30, 2024 $ 0.0158
-1.74%
$ 1.58 million $ 32,549
Jun 29, 2024 $ 0.016
-0.74%
$ 1.6 million $ 22,767
Jun 28, 2024 $ 0.0162
+0.62%
$ 1.62 million $ 12,946
Jun 27, 2024 $ 0.0161
-0.62%
$ 1.61 million $ 27,155
Jun 26, 2024 $ 0.0163
+2.07%
$ 1.63 million $ 29,783
Jun 25, 2024 $ 0.016
-0.99%
$ 1.6 million $ 46,688
Jun 24, 2024 $ 0.0162
-7.92%
$ 1.62 million $ 23,881
Jun 23, 2024 $ 0.0175
+4.79%
$ 1.75 million $ 10,766
Jun 22, 2024 $ 0.0167
-2.17%
$ 1.67 million $ 37,387
Jun 21, 2024 $ 0.0171
-13.95%
$ 1.71 million $ 43,777
Jun 20, 2024 $ 0.0198
-6.08%
$ 1.98 million $ 49,383
Jun 19, 2024 $ 0.0213
-12.95%
$ 2.11 million $ 49,983
Jun 18, 2024 $ 0.0246
-3.11%
$ 2.46 million $ 22,008
Jun 17, 2024 $ 0.0254
+3.89%
$ 2.54 million $ 59,505
Jun 16, 2024 $ 0.0245
-11.57%
$ 2.45 million $ 21,475
Jun 15, 2024 $ 0.0277
-0.51%
$ 2.77 million $ 13,315
Jun 14, 2024 $ 0.0278
+7.66%
$ 2.78 million $ 21,063
Jun 13, 2024 $ 0.0259
-1.79%
$ 2.58 million $ 11,736
Jun 12, 2024 $ 0.0263
-8.52%
$ 2.63 million $ 5,700
Jun 11, 2024 $ 0.0288
-19.82%
$ 2.88 million $ 11,057
Jun 10, 2024 $ 0.0359
+0.54%
$ 3.59 million $ 961
Jun 9, 2024 $ 0.0357
-3.09%
$ 3.57 million $ 35,038
Jun 8, 2024 $ 0.0369
+22.84%
$ 3.69 million $ 17,477
Jun 7, 2024 $ 0.03
+14.53%
$ 3 million $ 9,391
Jun 6, 2024 $ 0.0262
+3.68%
$ 2.62 million $ 8,519
Jun 5, 2024 $ 0.0253
-5.84%
$ 2.53 million $ 5,592
Jun 4, 2024 $ 0.0269
-1.50%
$ 2.69 million $ 27,503
Jun 3, 2024 $ 0.0273
-0.26%
$ 2.73 million $ 14,228
Jun 2, 2024 $ 0.027
-1.53%
$ 2.7 million $ 43,145
Jun 1, 2024 $ 0.0271
-2.38%
$ 2.71 million $ 28,493
May 31, 2024 $ 0.0278
-0.43%
$ 2.78 million $ 34,882