Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANT Coin Historical Data

ANTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00716
+4.68%
$715,998 $34,892
Jul 18, 2024 $0.00693
-9.41%
$692,998 $9,648
Jul 17, 2024 $0.00763
-13.30%
$762,998 $20,813
Jul 16, 2024 $0.00876
-19.11%
$875,997 $14,151
Jul 15, 2024 $0.0108
+0.56%
$1.08 million $13,852
Jul 14, 2024 $0.0108
-2.89%
$1.08 million $8,358
Jul 13, 2024 $0.0112
+0.00%
$1.12 million $11,823
Jul 12, 2024 $0.0112
+0.36%
$1.12 million $11,403
Jul 11, 2024 $0.0112
-3.54%
$1.12 million $4,402
Jul 10, 2024 $0.0118
-1.34%
$1.18 million $32,906
Jul 9, 2024 $0.0129
-12.38%
$1.29 million $8,278
Jul 8, 2024 $0.0148
-0.27%
$1.48 million $11,948
Jul 7, 2024 $0.0148
-2.56%
$1.48 million $16,466
Jul 6, 2024 $0.0149
-2.29%
$1.49 million $27,336
Jul 5, 2024 $0.0154
+1.65%
$1.54 million $34,208
Jul 4, 2024 $0.0152
-1.62%
$1.52 million $27,919
Jul 3, 2024 $0.0155
+0.06%
$1.55 million $30,514
Jul 2, 2024 $0.0154
+0.00%
$1.54 million $30,968
Jul 1, 2024 $0.0154
-2.79%
$1.56 million $33,233
Jun 30, 2024 $0.0158
-1.74%
$1.58 million $32,549
Jun 29, 2024 $0.016
-0.74%
$1.6 million $22,767
Jun 28, 2024 $0.0162
+0.62%
$1.62 million $12,946
Jun 27, 2024 $0.0161
-0.62%
$1.61 million $27,155
Jun 26, 2024 $0.0163
+2.07%
$1.63 million $29,783
Jun 25, 2024 $0.016
-0.99%
$1.6 million $46,688
Jun 24, 2024 $0.0162
-7.92%
$1.62 million $23,881
Jun 23, 2024 $0.0175
+4.79%
$1.75 million $10,766
Jun 22, 2024 $0.0167
-2.17%
$1.67 million $37,387
Jun 21, 2024 $0.0171
-13.95%
$1.71 million $43,777
Jun 20, 2024 $0.0198
-6.08%
$1.98 million $49,383
Jun 19, 2024 $0.0213
-12.95%
$2.11 million $49,983
Jun 18, 2024 $0.0246
-3.11%
$2.46 million $22,008
Jun 17, 2024 $0.0254
+3.89%
$2.54 million $59,505
Jun 16, 2024 $0.0245
-11.57%
$2.45 million $21,475
Jun 15, 2024 $0.0277
-0.51%
$2.77 million $13,315
Jun 14, 2024 $0.0278
+7.66%
$2.78 million $21,063
Jun 13, 2024 $0.0259
-1.79%
$2.58 million $11,736
Jun 12, 2024 $0.0263
-8.52%
$2.63 million $5,700
Jun 11, 2024 $0.0288
-19.82%
$2.88 million $11,057
Jun 10, 2024 $0.0359
+0.54%
$3.59 million $961
Jun 9, 2024 $0.0357
-3.09%
$3.57 million $35,038
Jun 8, 2024 $0.0369
+22.84%
$3.69 million $17,477
Jun 7, 2024 $0.03
+14.53%
$3 million $9,391
Jun 6, 2024 $0.0262
+3.68%
$2.62 million $8,519
Jun 5, 2024 $0.0253
-5.84%
$2.53 million $5,592
Jun 4, 2024 $0.0269
-1.50%
$2.69 million $27,503
Jun 3, 2024 $0.0273
-0.26%
$2.73 million $14,228
Jun 2, 2024 $0.027
-1.53%
$2.7 million $43,145
Jun 1, 2024 $0.0271
-2.38%
$2.71 million $28,493
May 31, 2024 $0.0278
-0.43%
$2.78 million $34,882