Coinranking
ANT Coin Historical Data
ANTC
Page 2
| Date | | |
|---|---|---|
| Sep 14, 2024 | $ 0.00309 | +0.75% |
| Sep 13, 2024 | $ 0.00307 | -14.92% |
| Sep 12, 2024 | $ 0.00361 | +0.22% |
| Sep 11, 2024 | $ 0.0036 | +0.87% |
| Sep 10, 2024 | $ 0.00357 | +3.69% |
| Sep 9, 2024 | $ 0.00344 | +2.05% |
| Sep 8, 2024 | $ 0.00323 | -14.38% |
| Sep 7, 2024 | $ 0.00377 | +17.21% |
| Sep 6, 2024 | $ 0.00321 | -1.69% |
| Sep 5, 2024 | $ 0.00327 | -1.77% |
| Sep 4, 2024 | $ 0.00333 | +2.43% |
| Sep 3, 2024 | $ 0.00416 | -27.02% |
| Sep 2, 2024 | $ 0.0057 | -32.94% |
| Sep 1, 2024 | $ 0.00449 | +0.00% |
| Aug 31, 2024 | $ 0.00322 | -13.21% |
| Aug 30, 2024 | $ 0.00371 | +0.79% |
| Aug 29, 2024 | $ 0.00368 | +10.43% |
| Aug 28, 2024 | $ 0.00333 | +10.86% |
| Aug 27, 2024 | $ 0.0032 | -14.51% |
| Aug 26, 2024 | $ 0.00374 | -0.53% |
| Aug 25, 2024 | $ 0.00376 | +1.35% |
| Aug 24, 2024 | $ 0.00371 | +2.85% |
| Aug 23, 2024 | $ 0.00361 | -0.20% |
| Aug 22, 2024 | $ 0.00361 | -6.36% |
| Aug 21, 2024 | $ 0.00754 | +95.34% |
| Aug 20, 2024 | $ 0.0045 | +19.05% |
| Aug 19, 2024 | $ 0.00378 | -7.35% |
| Aug 18, 2024 | $ 0.00378 | +0.00% |
| Aug 17, 2024 | $ 0.00378 | -5.97% |
| Aug 16, 2024 | $ 0.00402 | +1.77% |
| Aug 15, 2024 | $ 0.00395 | +7.63% |
| Aug 14, 2024 | $ 0.00367 | -0.27% |
| Aug 13, 2024 | $ 0.00368 | +2.22% |
| Aug 12, 2024 | $ 0.00357 | -7.51% |
| Aug 11, 2024 | $ 0.00386 | +7.82% |
| Aug 10, 2024 | $ 0.00358 | +7.19% |
| Aug 9, 2024 | $ 0.00334 | -17.12% |
| Aug 8, 2024 | $ 0.00403 | +14.49% |
| Aug 7, 2024 | $ 0.00352 | +0.86% |
| Aug 6, 2024 | $ 0.00349 | +0.00% |
| Jul 29, 2024 | $ 0.00485 | +0.00% |
| Jul 28, 2024 | $ 0.00485 | +7.30% |
| Jul 27, 2024 | $ 0.00382 | +0.00% |
| Jul 26, 2024 | $ 0.00382 | +0.26% |
| Jul 25, 2024 | $ 0.00381 | +4.38% |
| Jul 24, 2024 | $ 0.00365 | -4.20% |
| Jul 23, 2024 | $ 0.00381 | -2.06% |
| Jul 22, 2024 | $ 0.00477 | -12.96% |
| Jul 21, 2024 | $ 0.00541 | -0.55% |
| Jul 20, 2024 | $ 0.0054 | -29.13% |