Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANT Coin Historical Data

ANTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.14
-1.67%
$13.97 million $92,686
Dec 31, 2023 $0.142
+5.66%
$14.24 million $105,186
Dec 30, 2023 $0.134
-7.12%
$13.43 million $78,877
Dec 29, 2023 $0.144
-1.12%
$14.42 million $111,766
Dec 28, 2023 $0.145
+2.04%
$14.53 million $94,114
Dec 27, 2023 $0.142
-2.18%
$14.21 million $69,257
Dec 26, 2023 $0.145
-10.30%
$14.52 million $91,456
Dec 25, 2023 $0.162
-8.39%
$16.19 million $161,167
Dec 24, 2023 $0.177
+3.15%
$17.73 million $139,062
Dec 23, 2023 $0.172
-0.32%
$17.2 million $121,229
Dec 22, 2023 $0.172
-1.53%
$17.23 million $59,023
Dec 21, 2023 $0.175
-9.26%
$17.49 million $252,691
Dec 20, 2023 $0.193
+2.47%
$19.29 million $263,626
Dec 19, 2023 $0.188
-4.07%
$18.84 million $186,500
Dec 18, 2023 $0.196
-8.36%
$19.65 million $98,510
Dec 17, 2023 $0.214
-14.45%
$21.41 million $107,347
Dec 16, 2023 $0.25
+1.15%
$25.04 million $162,745
Dec 15, 2023 $0.247
+35.70%
$24.73 million $94,620
Dec 14, 2023 $0.182
+15.36%
$18.19 million $90,738
Dec 13, 2023 $0.158
+16.01%
$15.76 million $87,021
Dec 12, 2023 $0.136
-9.24%
$13.59 million $69,906
Dec 11, 2023 $0.15
-6.94%
$14.97 million $74,515
Dec 10, 2023 $0.161
-11.56%
$16.09 million $32,128
Dec 9, 2023 $0.182
-3.34%
$18.19 million $261,821
Dec 8, 2023 $0.188
+15.33%
$18.81 million $349,214
Download