ANT Coin Historical Data

ANTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.14
-1.67%
$ 13.97 million $ 92,686
Dec 31, 2023 $ 0.142
+5.66%
$ 14.24 million $ 105,186
Dec 30, 2023 $ 0.134
-7.12%
$ 13.43 million $ 78,877
Dec 29, 2023 $ 0.144
-1.12%
$ 14.42 million $ 111,766
Dec 28, 2023 $ 0.145
+2.04%
$ 14.53 million $ 94,114
Dec 27, 2023 $ 0.142
-2.18%
$ 14.21 million $ 69,257
Dec 26, 2023 $ 0.145
-10.30%
$ 14.52 million $ 91,456
Dec 25, 2023 $ 0.162
-8.39%
$ 16.19 million $ 161,167
Dec 24, 2023 $ 0.177
+3.15%
$ 17.73 million $ 139,062
Dec 23, 2023 $ 0.172
-0.32%
$ 17.2 million $ 121,229
Dec 22, 2023 $ 0.172
-1.53%
$ 17.23 million $ 59,023
Dec 21, 2023 $ 0.175
-9.26%
$ 17.49 million $ 252,691
Dec 20, 2023 $ 0.193
+2.47%
$ 19.29 million $ 263,626
Dec 19, 2023 $ 0.188
-4.07%
$ 18.84 million $ 186,500
Dec 18, 2023 $ 0.196
-8.36%
$ 19.65 million $ 98,510
Dec 17, 2023 $ 0.214
-14.45%
$ 21.41 million $ 107,347
Dec 16, 2023 $ 0.25
+1.15%
$ 25.04 million $ 162,745
Dec 15, 2023 $ 0.247
+35.70%
$ 24.73 million $ 94,620
Dec 14, 2023 $ 0.182
+15.36%
$ 18.19 million $ 90,738
Dec 13, 2023 $ 0.158
+16.01%
$ 15.76 million $ 87,021
Dec 12, 2023 $ 0.136
-9.24%
$ 13.59 million $ 69,906
Dec 11, 2023 $ 0.15
-6.94%
$ 14.97 million $ 74,515
Dec 10, 2023 $ 0.161
-11.56%
$ 16.09 million $ 32,128
Dec 9, 2023 $ 0.182
-3.34%
$ 18.19 million $ 261,821
Dec 8, 2023 $ 0.188
+15.33%
$ 18.81 million $ 349,214
Download