Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANT Coin Historical Data

ANTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0742
+1.20%
$7.42 million $103,158
Feb 19, 2024 $0.0735
+1.43%
$7.35 million $98,496
Feb 18, 2024 $0.0723
+2.02%
$7.23 million $87,316
Feb 17, 2024 $0.0711
-8.22%
$7.1 million $85,918
Feb 16, 2024 $0.0775
+18.19%
$7.74 million $95,332
Feb 15, 2024 $0.0655
-5.33%
$6.55 million $99,980
Feb 14, 2024 $0.0694
+3.80%
$6.94 million $97,275
Feb 13, 2024 $0.0669
-8.33%
$6.69 million $83,848
Feb 12, 2024 $0.0727
-5.91%
$7.27 million $72,314
Feb 11, 2024 $0.0773
-6.69%
$7.73 million $78,843
Feb 10, 2024 $0.0827
-1.11%
$8.27 million $89,337
Feb 9, 2024 $0.0837
+1.01%
$8.37 million $100,914
Feb 8, 2024 $0.0829
+9.97%
$8.29 million $80,686
Feb 7, 2024 $0.0755
-16.76%
$7.55 million $92,563
Feb 6, 2024 $0.0907
-1.20%
$9.07 million $75,368
Feb 5, 2024 $0.0918
+1.67%
$9.18 million $54,914
Feb 4, 2024 $0.0904
-0.30%
$9.04 million $53,952
Feb 3, 2024 $0.0995
-2.51%
$9.95 million $79,215
Feb 2, 2024 $0.102
-1.33%
$10.2 million $102,900
Feb 1, 2024 $0.103
-3.15%
$10.34 million $99,238
Jan 31, 2024 $0.107
-9.09%
$10.68 million $76,928
Jan 30, 2024 $0.117
-6.24%
$11.74 million $87,364
Jan 29, 2024 $0.125
+2.09%
$12.53 million $88,663
Jan 28, 2024 $0.123
+2.69%
$12.29 million $183,145
Jan 27, 2024 $0.12
-6.64%
$11.99 million $66,883
Jan 26, 2024 $0.129
-2.84%
$12.88 million $96,015
Jan 25, 2024 $0.133
-6.55%
$13.25 million $71,472
Jan 24, 2024 $0.139
-5.67%
$13.92 million $80,647
Jan 23, 2024 $0.148
-1.41%
$14.75 million $103,376
Jan 22, 2024 $0.15
-0.11%
$14.96 million $94,975
Jan 21, 2024 $0.149
-0.97%
$14.94 million $105,271
Jan 20, 2024 $0.151
-0.68%
$15.09 million $74,366
Jan 19, 2024 $0.151
+23.32%
$15.1 million $95,393
Jan 18, 2024 $0.122
-8.34%
$12.25 million $95,885
Jan 17, 2024 $0.134
+0.68%
$13.36 million $118,221
Jan 16, 2024 $0.133
-2.60%
$13.27 million $101,464
Jan 15, 2024 $0.136
-1.05%
$13.62 million $75,026
Jan 14, 2024 $0.137
-1.82%
$13.73 million $106,667
Jan 13, 2024 $0.14
-2.22%
$13.99 million $90,978
Jan 12, 2024 $0.143
-0.83%
$14.3 million $73,813
Jan 11, 2024 $0.145
-1.91%
$14.47 million $89,140
Jan 10, 2024 $0.147
+10.08%
$14.75 million $67,186
Jan 9, 2024 $0.134
+21.60%
$13.38 million $98,538
Jan 8, 2024 $0.11
-11.90%
$11.02 million $43,627
Jan 7, 2024 $0.125
-6.56%
$12.5 million $55,866
Jan 6, 2024 $0.134
+9.15%
$13.38 million $69,433
Jan 5, 2024 $0.123
-10.68%
$12.26 million $52,417
Jan 4, 2024 $0.138
+0.34%
$13.84 million $60,594
Jan 3, 2024 $0.138
-1.31%
$13.76 million $46,850
Jan 2, 2024 $0.139
-0.18%
$13.95 million $60,342