ANT Coin Historical Data

ANTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0742
+1.20%
$ 7.42 million $ 103,158
Feb 19, 2024 $ 0.0735
+1.43%
$ 7.35 million $ 98,496
Feb 18, 2024 $ 0.0723
+2.02%
$ 7.23 million $ 87,316
Feb 17, 2024 $ 0.0711
-8.22%
$ 7.1 million $ 85,918
Feb 16, 2024 $ 0.0775
+18.19%
$ 7.74 million $ 95,332
Feb 15, 2024 $ 0.0655
-5.33%
$ 6.55 million $ 99,980
Feb 14, 2024 $ 0.0694
+3.80%
$ 6.94 million $ 97,275
Feb 13, 2024 $ 0.0669
-8.33%
$ 6.69 million $ 83,848
Feb 12, 2024 $ 0.0727
-5.91%
$ 7.27 million $ 72,314
Feb 11, 2024 $ 0.0773
-6.69%
$ 7.73 million $ 78,843
Feb 10, 2024 $ 0.0827
-1.11%
$ 8.27 million $ 89,337
Feb 9, 2024 $ 0.0837
+1.01%
$ 8.37 million $ 100,914
Feb 8, 2024 $ 0.0829
+9.97%
$ 8.29 million $ 80,686
Feb 7, 2024 $ 0.0755
-16.76%
$ 7.55 million $ 92,563
Feb 6, 2024 $ 0.0907
-1.20%
$ 9.07 million $ 75,368
Feb 5, 2024 $ 0.0918
+1.67%
$ 9.18 million $ 54,914
Feb 4, 2024 $ 0.0904
-0.30%
$ 9.04 million $ 53,952
Feb 3, 2024 $ 0.0995
-2.51%
$ 9.95 million $ 79,215
Feb 2, 2024 $ 0.102
-1.33%
$ 10.2 million $ 102,900
Feb 1, 2024 $ 0.103
-3.15%
$ 10.34 million $ 99,238
Jan 31, 2024 $ 0.107
-9.09%
$ 10.68 million $ 76,928
Jan 30, 2024 $ 0.117
-6.24%
$ 11.74 million $ 87,364
Jan 29, 2024 $ 0.125
+2.09%
$ 12.53 million $ 88,663
Jan 28, 2024 $ 0.123
+2.69%
$ 12.29 million $ 183,145
Jan 27, 2024 $ 0.12
-6.64%
$ 11.99 million $ 66,883
Jan 26, 2024 $ 0.129
-2.84%
$ 12.88 million $ 96,015
Jan 25, 2024 $ 0.133
-6.55%
$ 13.25 million $ 71,472
Jan 24, 2024 $ 0.139
-5.67%
$ 13.92 million $ 80,647
Jan 23, 2024 $ 0.148
-1.41%
$ 14.75 million $ 103,376
Jan 22, 2024 $ 0.15
-0.11%
$ 14.96 million $ 94,975
Jan 21, 2024 $ 0.149
-0.97%
$ 14.94 million $ 105,271
Jan 20, 2024 $ 0.151
-0.68%
$ 15.09 million $ 74,366
Jan 19, 2024 $ 0.151
+23.32%
$ 15.1 million $ 95,393
Jan 18, 2024 $ 0.122
-8.34%
$ 12.25 million $ 95,885
Jan 17, 2024 $ 0.134
+0.68%
$ 13.36 million $ 118,221
Jan 16, 2024 $ 0.133
-2.60%
$ 13.27 million $ 101,464
Jan 15, 2024 $ 0.136
-1.05%
$ 13.62 million $ 75,026
Jan 14, 2024 $ 0.137
-1.82%
$ 13.73 million $ 106,667
Jan 13, 2024 $ 0.14
-2.22%
$ 13.99 million $ 90,978
Jan 12, 2024 $ 0.143
-0.83%
$ 14.3 million $ 73,813
Jan 11, 2024 $ 0.145
-1.91%
$ 14.47 million $ 89,140
Jan 10, 2024 $ 0.147
+10.08%
$ 14.75 million $ 67,186
Jan 9, 2024 $ 0.134
+21.60%
$ 13.38 million $ 98,538
Jan 8, 2024 $ 0.11
-11.90%
$ 11.02 million $ 43,627
Jan 7, 2024 $ 0.125
-6.56%
$ 12.5 million $ 55,866
Jan 6, 2024 $ 0.134
+9.15%
$ 13.38 million $ 69,433
Jan 5, 2024 $ 0.123
-10.68%
$ 12.26 million $ 52,417
Jan 4, 2024 $ 0.138
+0.34%
$ 13.84 million $ 60,594
Jan 3, 2024 $ 0.138
-1.31%
$ 13.76 million $ 46,850
Jan 2, 2024 $ 0.139
-0.18%
$ 13.95 million $ 60,342