Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PicoGo Historical Data

PICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.45
+0.00%
$584.39 million $19
Jun 13, 2025 $0.45
+0.00%
$584.39 million $19
Jun 15, 2024 $0.457
+0.00%
$593.48 million $20
Jun 14, 2024 $0.457
+0.00%
$593.48 million $20
Mar 18, 2024 $0.47
+0.00%
$-- $23
Mar 17, 2024 $0.47
+0.00%
$610.36 million $23
Dec 3, 2023 $0.475
+0.00%
$616.47 million $16
Dec 2, 2023 $0.475
+0.00%
$616.47 million $24
Oct 29, 2023 $0.469
-0.32%
$609.53 million $26
Oct 28, 2023 $0.471
+0.03%
$611.37 million $26
Oct 6, 2023 $0.474
-0.05%
$616.02 million $13
Oct 5, 2023 $0.475
-0.01%
$616.36 million $13
Sep 21, 2023 $0.471
+0.15%
$611.83 million $4
Sep 20, 2023 $0.47
-0.97%
$610.88 million $49
Jul 17, 2023 $0.451
-0.07%
$-- $7
Jul 16, 2023 $0.452
+0.31%
$586.4 million $7
Mar 24, 2023 $0.475
-0.08%
$-- $1
Mar 23, 2023 $0.476
-0.20%
$617.79 million $1
Mar 19, 2023 $0.481
-0.47%
$-- $8
Mar 18, 2023 $0.484
+0.80%
$628.25 million $8
Mar 17, 2023 $0.481
+370.40%
$624.52 million $1
Mar 16, 2023 $0.102
-0.19%
$132.63 million $1
Feb 22, 2023 $0.65
+0.04%
$-- $1
Feb 21, 2023 $0.65
-0.51%
$844.36 million $1
Feb 17, 2023 $0.68
-1.05%
$-- $1
Feb 16, 2023 $0.687
+1.31%
$891.77 million $5
Feb 15, 2023 $0.678
-1.86%
$879.99 million $2
Feb 8, 2023 $0.781
+0.19%
$-- $3
Feb 7, 2023 $0.78
-22.06%
$1.01 billion $8
Feb 6, 2023 $0.103
-79.41%
$133.92 million $1,142
Feb 5, 2023 $4.61
-0.06%
$-- $1
Feb 4, 2023 $4.62
+644.94%
$6 billion $3
Feb 3, 2023 $0.67
-88.84%
$869.83 million $57
Feb 2, 2023 $7.01
+0.25%
$-- $10
Feb 1, 2023 $7
-30.10%
$9.09 billion $24
Jan 30, 2023 $1
+0.20%
$-- $9
Jan 29, 2023 $1
+29.82%
$1.3 billion $9
Jan 28, 2023 $0.771
+0.04%
$1 billion $10
Jan 27, 2023 $0.771
-0.05%
$1 billion $48
Jan 26, 2023 $0.771
-3.88%
$1 billion $158
Jan 25, 2023 $0.8
-0.06%
$1.04 billion $350
Jan 24, 2023 $40.2
-95.99%
$52.21 billion $290,715
Dec 14, 2022 $0.0656
+0.00%
$-- $114
Dec 13, 2022 $0.0656
+0.08%
$85.21 million $114
Dec 10, 2022 $0.0841
+0.12%
$109.23 million $2
Dec 9, 2022 $0.084
-0.63%
$109.13 million $7
Nov 26, 2022 $0.0845
+0.06%
$-- $25
Nov 25, 2022 $0.0845
+0.04%
$109.89 million $25
Download