PicoGo Historical Data

PICO
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.45
+0.00%
$ 584.39 million $ 19
Jun 13, 2025 $ 0.45
+0.00%
$ 584.39 million $ 19
Jun 15, 2024 $ 0.457
+0.00%
$ 593.48 million $ 20
Jun 14, 2024 $ 0.457
+0.00%
$ 593.48 million $ 20
Mar 18, 2024 $ 0.47
+0.00%
$ -- $ 23
Mar 17, 2024 $ 0.47
+0.00%
$ 610.36 million $ 23
Dec 3, 2023 $ 0.475
+0.00%
$ 616.47 million $ 16
Dec 2, 2023 $ 0.475
+0.00%
$ 616.47 million $ 24
Oct 29, 2023 $ 0.469
-0.32%
$ 609.53 million $ 26
Oct 28, 2023 $ 0.471
+0.03%
$ 611.37 million $ 26
Oct 6, 2023 $ 0.474
-0.05%
$ 616.02 million $ 13
Oct 5, 2023 $ 0.475
-0.01%
$ 616.36 million $ 13
Sep 21, 2023 $ 0.471
+0.15%
$ 611.83 million $ 4
Sep 20, 2023 $ 0.47
-0.97%
$ 610.88 million $ 49
Jul 17, 2023 $ 0.451
-0.07%
$ -- $ 7
Jul 16, 2023 $ 0.452
+0.31%
$ 586.4 million $ 7
Mar 24, 2023 $ 0.475
-0.08%
$ -- $ 1
Mar 23, 2023 $ 0.476
-0.20%
$ 617.79 million $ 1
Mar 19, 2023 $ 0.481
-0.47%
$ -- $ 8
Mar 18, 2023 $ 0.484
+0.80%
$ 628.25 million $ 8
Mar 17, 2023 $ 0.481
+370.40%
$ 624.52 million $ 1
Mar 16, 2023 $ 0.102
-0.19%
$ 132.63 million $ 1
Feb 22, 2023 $ 0.65
+0.04%
$ -- $ 1
Feb 21, 2023 $ 0.65
-0.51%
$ 844.36 million $ 1
Feb 17, 2023 $ 0.68
-1.05%
$ -- $ 1
Feb 16, 2023 $ 0.687
+1.31%
$ 891.77 million $ 5
Feb 15, 2023 $ 0.678
-1.86%
$ 879.99 million $ 2
Feb 8, 2023 $ 0.781
+0.19%
$ -- $ 3
Feb 7, 2023 $ 0.78
-22.06%
$ 1.01 billion $ 8
Feb 6, 2023 $ 0.103
-79.41%
$ 133.92 million $ 1,142
Feb 5, 2023 $ 4.61
-0.06%
$ -- $ 1
Feb 4, 2023 $ 4.62
+644.94%
$ 6 billion $ 3
Feb 3, 2023 $ 0.67
-88.84%
$ 869.83 million $ 57
Feb 2, 2023 $ 7.01
+0.25%
$ -- $ 10
Feb 1, 2023 $ 7
-30.10%
$ 9.09 billion $ 24
Jan 30, 2023 $ 1
+0.20%
$ -- $ 9
Jan 29, 2023 $ 1
+29.82%
$ 1.3 billion $ 9
Jan 28, 2023 $ 0.771
+0.04%
$ 1 billion $ 10
Jan 27, 2023 $ 0.771
-0.05%
$ 1 billion $ 48
Jan 26, 2023 $ 0.771
-3.88%
$ 1 billion $ 158
Jan 25, 2023 $ 0.8
-0.06%
$ 1.04 billion $ 350
Jan 24, 2023 $ 40.2
-95.99%
$ 52.21 billion $ 290,715
Dec 14, 2022 $ 0.0656
+0.00%
$ -- $ 114
Dec 13, 2022 $ 0.0656
+0.08%
$ 85.21 million $ 114
Dec 10, 2022 $ 0.0841
+0.12%
$ 109.23 million $ 2
Dec 9, 2022 $ 0.084
-0.63%
$ 109.13 million $ 7
Nov 26, 2022 $ 0.0845
+0.06%
$ -- $ 25
Nov 25, 2022 $ 0.0845
+0.04%
$ 109.89 million $ 25
Download