PicoGo Historical Data

PICO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.45
+0.00%
$ -- $ 39
Jun 10 $ 0.457
+0.00%
$ -- $ 39
Mar 18 $ 0.47
+0.00%
$ -- $ 23
Nov 27 $ 0.475
+0.00%
$ 616.47 million $ 40
Oct 23 $ 0.469
-0.27%
$ 609.53 million $ 51
Oct 2 $ 0.474
-0.06%
$ -- $ 26
Sep 18 $ 0.471
-0.82%
$ -- $ 53
Jul 17 $ 0.451
-0.07%
$ -- $ 7
Jul 10 $ 0.452
+0.31%
$ 586.4 million $ 7
Mar 20 $ 0.475
-0.26%
$ -- $ 2
Mar 13 $ 0.484
+372.80%
$ -- $ 10
Feb 20 $ 0.65
-0.53%
$ -- $ 2
Feb 13 $ 0.68
-1.47%
$ -- $ 8
Feb 6 $ 0.781
+55.99%
$ -- $ 1,152
Jan 30 $ 4.61
+361.01%
$ -- $ 103
Jan 23 $ 0.771
-99.92%
$ 1.3 billion $ 291,280
Dec 12 $ 0.0656
+0.02%
$ -- $ 228
Dec 5 $ 0.0841
-0.54%
$ -- $ 9
Nov 21 $ 0.0845
+0.06%
$ -- $ 50
Download