Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000135
-72.35%
$ -- $ 7,481
May 2025 $ 0.0000251
-79.66%
$ 48,720 $ 587,752
Apr 2025 $ 0.000123
+14.17%
$ 123,300 $ 801,447
Mar 2025 $ 0.000108
-69.23%
$ 108,000 $ 654,721
Feb 2025 $ 0.000351
-68.85%
$ 351,000 $ 871,664
Jan 2025 $ 0.000858
+55.42%
$ 1.17 million $ 1.47 million
Dec 2024 $ 0.000513
-42.29%
$ 554,885 $ 1.95 million
Nov 2024 $ 0.000889
+2.25%
$ 888,560 $ 1.05 million
Oct 2024 $ 0.000871
-11.08%
$ 870,593 $ 1.45 million
Sep 2024 $ 0.000979
-16.92%
$ 979,269 $ 4.26 million
Aug 2024 $ 0.00118
-36.97%
$ 1.18 million $ 3.35 million
Jul 2024 $ 0.00187
+4.32%
$ 1.87 million $ 5.43 million
Jun 2024 $ 0.00179
-67.23%
$ 1.79 million $ 9 million
May 2024 $ 0.00546
-28.59%
$ 5.46 million $ 8.91 million
Apr 2024 $ 0.00763
-52.79%
$ 7.63 million $ 9.08 million
Mar 2024 $ 0.0162
+216.57%
$ 16.15 million $ 11.61 million
Feb 2024 $ 0.0051
-1.02%
$ 5.1 million $ 3.12 million
Jan 2024 $ 0.00515
-24.49%
$ 5.15 million $ 3.41 million
Dec 2023 $ 0.00682
+0.84%
$ 6.82 million $ 5.14 million
Nov 2023 $ 0.00677
+0.98%
$ 6.77 million $ 5.34 million
Oct 2023 $ 0.0067
-2.44%
$ 6.7 million $ 5.2 million
Sep 2023 $ 0.00686
-10.38%
$ 6.87 million $ 5.23 million
Aug 2023 $ 0.00765
-17.60%
$ 7.65 million $ 5.04 million
Jul 2023 $ 0.00929
+0.95%
$ 9.29 million $ 5.94 million
Jun 2023 $ 0.0092
-4.03%
$ 9.2 million $ 2.69 million
May 2023 $ 0.00959
-8.34%
$ 9.59 million $ 3.62 million
Apr 2023 $ 0.0105
+23.95%
$ 10.45 million $ 4.52 million
Mar 2023 $ 0.00844
-32.63%
$ 8.44 million $ 4.83 million
Feb 2023 $ 0.0125
-8.63%
$ 12.52 million $ 6.11 million
Jan 2023 $ 0.0137
+53.17%
$ 13.7 million $ 5.07 million
Dec 2022 $ 0.00895
-14.12%
$ 8.95 million $ 3.53 million
Nov 2022 $ 0.0104
-29.47%
$ 10.42 million $ 4.15 million
Oct 2022 $ 0.0148
+3.05%
$ 14.76 million $ 3.7 million
Sep 2022 $ 0.0143
+39.30%
$ 14.33 million $ 4.79 million
Aug 2022 $ 0.0103
-29.56%
$ -- $ 5.62 million
Jul 2022 $ 0.0146
+9.75%
$ -- $ 4.81 million
Jun 2022 $ 0.0133
-45.42%
$ -- $ 5.58 million
May 2022 $ 0.0244
-33.11%
$ 24.36 million $ 5.51 million
Download